Date:21-Apr-2019  Time: 4:14 AM
 
 
        
New Listing
BSE Listing
Code Company Listing Date Listing Price Listing Volume High Low Last Price Volume
542652 Polycab India 16-Apr-19 633.00 2242831 664.90 614.35 640.45 610133
542650 Metropolis Healt 15-Apr-19 960.00 613159 989.95 949.00 966.25 32642
542649 Rail Vikas 11-Apr-19 19.00 11152232 26.85 25.15 26.15 5313229
542628 Northern Spirits 04-Apr-19 43.70 141000 37.75 34.20 37.35 15000
542599 Roopshri Resorts 01-Apr-19 20.25 18000 20.25 20.25 20.25 6000
542602 Embassy Off.REIT 01-Apr-19 300.00 278800 352.00 336.50 337.34 15200
542597 MSTC 29-Mar-19 111.00 74590 110.50 104.85 105.30 8441
542592 Humming Bird Edu 28-Mar-19 132.00 7000 141.00 141.00 141.00 1000
542579 Ashapuri Gold 27-Mar-19 50.00 102000 48.00 48.00 48.00 10000
542580 Aartech Solonics 27-Mar-19 33.95 312000 36.00 36.00 36.00 8000
NSE Listing
Code Company Listing Date Listing Price Listing Volume High Low Last Price Volume
POLYCAB Polycab India 16-Apr-19 633 22985293 656.90 614.00 643.55 5415019
METROPOLIS Metropolis Healt 15-Apr-19 958 7279787 984.80 950.05 970.45 326059
KHFM KHFM Hospitality 12-Apr-19 37 129000 36.05 35.95 36.05 48000
RVNL Rail Vikas 11-Apr-19 19 89144982 26.35 25.15 26.15 49134384
OSIAHYPER Osia Hyper Reta. 05-Apr-19 255 133200 277.00 277.00 279.50 1200
ARTEDZ Artedz Fabs 29-Mar-19 40 1536000 37.00 37.00 38.60 9000
MSTCLTD MSTC 29-Mar-19 115 421066 108.00 105.00 105.95 28380
MINDPOOL Mindpool Tech. 28-Feb-19 30 284000 17.75 17.75 17.75 4000
CHALET Chalet Hotels 07-Feb-19 294 9442180 325.00 313.35 317.00 69381
SURANI Surani Steel 06-Feb-19 53 928740 49.00 49.00 53.40 12000
  
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com