Date:28-Mar-2024  Time: 10:17 PM
 
 
        
New Listing
BSE Listing
Code Company Listing Date Listing Price Listing Volume High Low Last Price Volume
544151 Chatha Foods 27-Mar-24 73.00 2142000 76.00 72.82 72.82 272000
544150 KP Green Engg. 22-Mar-24 200.00 4644000 243.05 243.05 243.05 434000
544149 Krystal Integrat 21-Mar-24 795.00 541523 767.65 707.45 758.65 47729
544143 Royal 19-Mar-24 129.20 436000 114.10 109.50 110.00 12000
544144 Popular Vehicles 19-Mar-24 292.00 382221 257.45 236.80 249.05 71813
544141 Pune e 15-Mar-24 130.00 2025600 120.95 117.20 119.36 75200
544139 Koura Fine Diamo 14-Mar-24 75.00 730000 52.00 50.64 50.64 30000
544140 Gopal Snacks 14-Mar-24 350.00 547491 361.70 355.30 358.05 35682
544138 J.G.Chemicals 13-Mar-24 211.00 502795 177.00 171.00 172.15 30287
544136 R K Swamy 12-Mar-24 252.00 691477 279.70 273.00 273.95 14308
NSE Listing
Code Company Listing Date Listing Price Listing Volume High Low Last Price Volume
OMFURN Omfurn India 28-Mar-24 79 0 76.60 76.60 76.60 1190400
ENFUSE Enfuse 22-Mar-24 115 1074000 99.05 99.05 99.05 350400
ENSER Enser 22-Mar-24 72 998000 63.00 62.00 63.20 158000
KRYSTAL Krystal Integrat 21-Mar-24 785 7473769 715.00 706.35 758.45 949750
AVPINFRA AVP Infracon 20-Mar-24 79 1497600 80.30 72.90 77.50 448000
PVSL Popular Vehicles 19-Mar-24 289 4518261 249.10 236.40 249.50 829618
SIGNORIA Signoria Creatio 19-Mar-24 131 904000 168.15 168.10 168.15 36000
PRATHAM Pratham EPC 18-Mar-24 113 2440000 96.00 96.00 103.50 116800
GOPAL Gopal Snacks 14-Mar-24 351 8463274 359.45 355.35 357.80 175050
SHREEKARNI Shree Karni 14-Mar-24 260 655200 369.50 351.05 358.65 75600
  
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com