Date:21-Apr-2019  Time: 4:15 AM
 
 
 
 
        
New Highs  
Highs Curr.Price Todays High 52 Week High
[ High Date ]
63 Moons Tech. 131.15 140.55 140.55
[ 18-Apr-19 ]
ABans Enterprise 41.25 42.80 42.80
[ 18-Apr-19 ]
Adani Gas 140.85 146.75 146.75
[ 18-Apr-19 ]
ARSS Infra 61.35 61.35 61.35
[ 18-Apr-19 ]
ATN Intl. 0.22 0.22 0.22
[ 18-Apr-19 ]
BCL Enterprises 19.60 19.60 19.60
[ 18-Apr-19 ]
Birla Cotsyn 0.08 0.08 0.08
[ 18-Apr-19 ]
Birla SLS ETF 430.00 430.00 430.00
[ 18-Apr-19 ]
Capital Trade Lk 4.47 5.00 5.00
[ 18-Apr-19 ]
Chandni Machines 20.45 20.45 20.45
[ 18-Apr-19 ]
CHD Chemicals 25.50 25.50 25.50
[ 18-Apr-19 ]
CIAN Agro 51.95 51.95 51.95
[ 18-Apr-19 ]
DSP BlackRockETF 999.99 1000.01 1000.01
[ 18-Apr-19 ]
Electrotherm(I) 299.55 304.00 304.00
[ 18-Apr-19 ]
Embassy Off.REIT 337.34 352.00 352.00
[ 18-Apr-19 ]
Fischer Chemic 99.95 99.95 99.95
[ 18-Apr-19 ]
Fourth Gen. 2.84 2.84 2.84
[ 18-Apr-19 ]
Galaxy Bearings 201.00 201.00 201.00
[ 18-Apr-19 ]
Gaurav Mercant. 40.60 40.60 40.60
[ 18-Apr-19 ]
Geetanjali Cred. 1.85 1.87 1.87
[ 18-Apr-19 ]
Goldcrest Corpor 79.05 79.15 79.15
[ 18-Apr-19 ]
Graviss Hospital 26.25 26.25 26.25
[ 18-Apr-19 ]
Halder Venture 48.80 48.80 48.80
[ 18-Apr-19 ]
Hi-Tech Winding 19.90 20.30 20.30
[ 18-Apr-19 ]
ICICI Bank 404.90 410.65 410.65
[ 18-Apr-19 ]
ICICI Nifty ETF 122.65 123.08 123.08
[ 18-Apr-19 ]
Indraprastha Gas 325.05 327.70 327.70
[ 18-Apr-19 ]
Interglobe Aviat 1554.70 1650.00 1650.00
[ 18-Apr-19 ]
Jatalia Global 7.46 7.46 7.46
[ 18-Apr-19 ]
KBS India 6.19 6.19 6.19
[ 18-Apr-19 ]
Kennametal India 1211.20 1230.00 1230.00
[ 18-Apr-19 ]
Lesha Inds. 2.06 2.06 2.06
[ 18-Apr-19 ]
Mah. Scooters 3827.65 3872.00 3872.00
[ 18-Apr-19 ]
Mayukh Dealtrade 13.00 13.75 13.75
[ 18-Apr-19 ]
Milestone Glob. 14.04 14.04 14.04
[ 18-Apr-19 ]
MT Educare 82.30 87.00 87.00
[ 18-Apr-19 ]
Narbada Gems 73.30 74.00 74.00
[ 18-Apr-19 ]
Naysaa Securi. 37.40 37.40 37.40
[ 18-Apr-19 ]
Nimbus Foods 0.79 0.79 0.79
[ 18-Apr-19 ]
OCL Iron & Steel 5.00 5.52 5.52
[ 18-Apr-19 ]
Osiajee Texfab 15.30 15.30 15.30
[ 18-Apr-19 ]
Parle Software 22.15 22.15 22.15
[ 18-Apr-19 ]
Premier Pip. 14.75 14.75 14.75
[ 18-Apr-19 ]
PVV Infr 28.35 28.65 28.65
[ 18-Apr-19 ]
R*Shares Nifty 1234.42 1240.00 1240.00
[ 18-Apr-19 ]
Raghunath Intl. 3.90 4.01 4.01
[ 18-Apr-19 ]
Rane Engine Val. 547.20 547.20 547.20
[ 18-Apr-19 ]
Relaxo Footwear 905.65 922.05 922.05
[ 18-Apr-19 ]
Rubra Medicament 3.82 3.82 3.82
[ 18-Apr-19 ]
Ruchika Inds. 17.86 17.86 17.86
[ 18-Apr-19 ]
Sahyog Multibase 36.75 36.75 36.75
[ 18-Apr-19 ]
Sarda Proteins 8.34 8.34 8.34
[ 18-Apr-19 ]
SEAMEC Ltd 474.20 488.85 488.85
[ 18-Apr-19 ]
Seven Hill Inds. 2.70 2.70 2.70
[ 18-Apr-19 ]
Shree Cement 19656.35 19825.00 19825.00
[ 18-Apr-19 ]
Shree Precoated 1.11 1.11 1.11
[ 18-Apr-19 ]
Solid Containers 15.70 15.70 15.70
[ 18-Apr-19 ]
SpiceJet 136.25 152.60 152.60
[ 18-Apr-19 ]
Suyog Telematics 401.55 428.95 428.95
[ 18-Apr-19 ]
Tarapur Trans 6.88 6.88 6.88
[ 18-Apr-19 ]
Vikas Proppant 15.01 15.01 15.01
[ 18-Apr-19 ]
Vikas Wsp 22.15 23.25 23.25
[ 18-Apr-19 ]
Vinati Organics 1761.90 1785.00 1785.00
[ 18-Apr-19 ]
New Lows
Lows Curr.Price Todays Low 52 Week Low
[ Low Date ]
Achal Investment 0.86 0.86 0.86
[ 18-Apr-19 ]
ACI Infocom 0.28 0.28 0.28
[ 18-Apr-19 ]
Adarsh Plant 3.10 3.10 3.10
[ 18-Apr-19 ]
Addi Inds. 8.00 8.00 8.00
[ 18-Apr-19 ]
Aksh Optifibre 17.65 17.55 17.55
[ 18-Apr-19 ]
Alka India 0.19 0.19 0.19
[ 18-Apr-19 ]
Almondz Global 22.25 19.10 19.10
[ 18-Apr-19 ]
Angel Fibers 12.85 12.85 12.85
[ 18-Apr-19 ]
Archit Organosys 11.75 10.32 10.32
[ 18-Apr-19 ]
Arihant Instit. 10.69 9.39 9.39
[ 18-Apr-19 ]
Arunjyoti Bio 9.03 9.03 9.03
[ 18-Apr-19 ]
Avance Tech. 0.19 0.19 0.19
[ 18-Apr-19 ]
B2B Soft.Tech. 9.10 8.55 8.55
[ 18-Apr-19 ]
Bacil Pharma 2.30 2.30 2.30
[ 18-Apr-19 ]
Balaji Telefilms 78.75 78.10 78.10
[ 18-Apr-19 ]
Bhagawati Oxygen 13.90 13.55 13.55
[ 18-Apr-19 ]
Bharat Wire 53.20 52.50 52.50
[ 18-Apr-19 ]
Birla Cotsyn 0.08 0.08 0.08
[ 18-Apr-19 ]
BLS Infotech 0.19 0.19 0.19
[ 18-Apr-19 ]
Blu.Coast Hotel. 51.55 51.55 51.55
[ 18-Apr-19 ]
Bluechip Stock. 1.52 1.52 1.52
[ 18-Apr-19 ]
Carnation Inds. 9.71 8.82 8.82
[ 18-Apr-19 ]
Chitradurga Spin 8.93 8.93 8.93
[ 18-Apr-19 ]
City Online Ser. 4.32 4.32 4.32
[ 18-Apr-19 ]
Class. Gl. Fin. 0.17 0.17 0.17
[ 18-Apr-19 ]
Country Club Hos 6.45 5.35 5.35
[ 18-Apr-19 ]
Cox & Kings Fin. 58.90 58.90 58.90
[ 18-Apr-19 ]
Crescent Leasing 2.81 2.55 2.55
[ 18-Apr-19 ]
Cressanda Solns. 0.19 0.19 0.19
[ 18-Apr-19 ]
DSP BlackRockETF 999.99 999.00 999.00
[ 18-Apr-19 ]
Dwitiya Trading 17.85 17.85 17.85
[ 18-Apr-19 ]
Ejecta Marketing 1.85 1.85 1.85
[ 18-Apr-19 ]
Esteem Bio Org. 8.63 8.63 8.63
[ 18-Apr-19 ]
Euro Multivision 1.28 1.28 1.28
[ 18-Apr-19 ]
Eveready Inds. 176.80 175.05 175.05
[ 18-Apr-19 ]
Franklin Leasing 15.95 15.95 15.95
[ 18-Apr-19 ]
Futuristic Sec. 10.98 10.98 10.98
[ 18-Apr-19 ]
Galaxy Agrico 31.85 31.85 31.85
[ 18-Apr-19 ]
Garware Marine 2.76 2.76 2.76
[ 18-Apr-19 ]
Gilada Finance 15.35 15.35 15.35
[ 18-Apr-19 ]
Glittek Granite 1.54 1.54 1.54
[ 18-Apr-19 ]
Goyal Associates 2.75 2.50 2.50
[ 18-Apr-19 ]
Greencrest Finan 1.23 1.23 1.23
[ 18-Apr-19 ]
G-Tech Info. 0.96 0.96 0.96
[ 18-Apr-19 ]
Hanman Fit 4.86 3.60 3.60
[ 18-Apr-19 ]
Hexa Tradex 20.00 19.85 19.85
[ 18-Apr-19 ]
Igarashi Motors 334.20 326.30 326.30
[ 18-Apr-19 ]
Indian Infotech 0.19 0.19 0.19
[ 18-Apr-19 ]
Indo Cotspin 11.85 11.85 11.85
[ 18-Apr-19 ]
Indl.& Prud.Inv. 925.00 925.00 925.00
[ 18-Apr-19 ]
Integ. Capital 1.05 1.05 1.05
[ 18-Apr-19 ]
Integ. Techno. 1.35 1.35 1.35
[ 18-Apr-19 ]
Inter Globe Fin 5.97 5.97 5.97
[ 18-Apr-19 ]
Inter State Oil 11.45 10.41 10.41
[ 18-Apr-19 ]
Jagson Airlines 0.67 0.67 0.67
[ 18-Apr-19 ]
Jet Airways 163.90 158.10 158.10
[ 18-Apr-19 ]
Jhandewala Foods 20.90 20.50 20.50
[ 18-Apr-19 ]
JMT Auto 2.40 2.39 2.39
[ 18-Apr-19 ]
Jyoti 10.30 9.80 9.80
[ 18-Apr-19 ]
Kilburn Off. Aut 5.06 5.06 5.06
[ 18-Apr-19 ]
Kisan Mouldings 45.50 44.75 44.75
[ 18-Apr-19 ]
Kovai Medical 790.00 654.00 654.00
[ 18-Apr-19 ]
KSS 0.19 0.19 0.19
[ 18-Apr-19 ]
Kushal 20.80 18.90 18.90
[ 18-Apr-19 ]
Lactose (India) 28.50 27.00 27.00
[ 18-Apr-19 ]
Lloyds Steels 0.75 0.72 0.72
[ 18-Apr-19 ]
Looks Health 5.20 5.20 5.20
[ 18-Apr-19 ]
Lotus Eye Hospit 21.90 20.40 20.40
[ 18-Apr-19 ]
Mahalaxmi Rubtec 39.50 35.05 35.05
[ 18-Apr-19 ]
Margo Finance 7.74 7.74 7.74
[ 18-Apr-19 ]
Mercator 4.78 4.34 4.34
[ 18-Apr-19 ]
Monotype India 0.19 0.19 0.19
[ 18-Apr-19 ]
MPS Infotecnics 0.19 0.19 0.19
[ 18-Apr-19 ]
Mystic Electron. 3.13 3.13 3.13
[ 18-Apr-19 ]
Nagar.Oil Refin. 0.32 0.29 0.29
[ 18-Apr-19 ]
Natco Pharma 541.75 540.00 540.00
[ 18-Apr-19 ]
Nila Spaces 2.07 2.02 2.02
[ 18-Apr-19 ]
Northern Spirits 37.35 34.20 34.20
[ 18-Apr-19 ]
Nova Publication 10.84 10.84 10.84
[ 18-Apr-19 ]
Oasis Tradelink 6.30 6.03 6.03
[ 18-Apr-19 ]
P. H. Capital 13.25 13.25 13.25
[ 18-Apr-19 ]
Padmalaya Tele. 1.81 1.81 1.81
[ 18-Apr-19 ]
Parab Infra 2.53 2.53 2.53
[ 18-Apr-19 ]
Parsvnath Devl. 4.68 4.30 4.30
[ 18-Apr-19 ]
Polycab India 640.45 614.35 614.35
[ 18-Apr-19 ]
Polygenta Tech. 0.88 0.88 0.88
[ 18-Apr-19 ]
Prem. Synthetic 12.35 12.35 12.35
[ 18-Apr-19 ]
Pro Fin Capital 66.90 66.90 66.90
[ 18-Apr-19 ]
Radhe Develop. 11.48 10.51 10.51
[ 18-Apr-19 ]
Raj Rayon Inds. 0.19 0.19 0.19
[ 18-Apr-19 ]
Rel. Comm. 2.20 2.20 2.20
[ 18-Apr-19 ]
Reliance Power 8.20 8.05 8.05
[ 18-Apr-19 ]
Relic Tech. 7.30 7.30 7.30
[ 18-Apr-19 ]
Ritesh Intl. 5.61 5.10 5.10
[ 18-Apr-19 ]
Rossell India 61.65 60.60 60.60
[ 18-Apr-19 ]
Rudra Global 83.45 82.65 82.65
[ 18-Apr-19 ]
Sacheta Metals 18.50 17.70 17.70
[ 18-Apr-19 ]
Salora Intl. 14.35 14.35 14.35
[ 18-Apr-19 ]
Sanguine Media 0.19 0.19 0.19
[ 18-Apr-19 ]
Sanjiv.Parant. 3.35 3.35 3.35
[ 18-Apr-19 ]
Satra Properties 1.85 1.85 1.85
[ 18-Apr-19 ]
Seven Hill Inds. 2.70 2.70 2.70
[ 18-Apr-19 ]
Sheetal Diamonds 2.46 2.46 2.46
[ 18-Apr-19 ]
Shree Nidhi Trad 18.05 18.05 18.05
[ 18-Apr-19 ]
Shyamkamal Inv 10.09 10.09 10.09
[ 18-Apr-19 ]
Sibar Auto Parts 21.40 21.30 21.30
[ 18-Apr-19 ]
SKIL Infrastr 8.98 8.98 8.98
[ 18-Apr-19 ]
Spel Semiconduct 6.53 6.20 6.20
[ 18-Apr-19 ]
Suncare Traders 10.10 10.00 10.00
[ 18-Apr-19 ]
Talbros Auto. 199.10 164.20 164.20
[ 18-Apr-19 ]
Taylormade Renew 11.80 11.80 11.80
[ 18-Apr-19 ]
The Anup Engi. 481.95 479.00 479.00
[ 18-Apr-19 ]
Thirani Projects 1.13 1.13 1.13
[ 18-Apr-19 ]
Thiru Aroor. Su. 14.45 14.00 14.00
[ 18-Apr-19 ]
Transglobe Foods 3.61 3.61 3.61
[ 18-Apr-19 ]
Tuni Text. Mills 0.19 0.19 0.19
[ 18-Apr-19 ]
Uniply Decor 18.40 17.50 17.50
[ 18-Apr-19 ]
Uttam Value Ste. 0.19 0.19 0.19
[ 18-Apr-19 ]
V B Industries 4.54 4.54 4.54
[ 18-Apr-19 ]
Vardhaman Labs. 0.53 0.53 0.53
[ 18-Apr-19 ]
VST Till. Tract. 1300.05 1290.00 1290.00
[ 18-Apr-19 ]
Yashraj Contain. 2.58 2.58 2.58
[ 18-Apr-19 ]
Top
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com