Date:29-Mar-2024  Time: 5:00 PM
 
 
 
 
        
New Highs  
Highs Curr.Price Todays High 52 Week High
[ High Date ]
Aayush Food&Herb 175.75 175.75 175.75
[ 28-Mar-24 ]
A B B 6363.30 6470.00 6470.00
[ 28-Mar-24 ]
Adani Ports 1341.70 1358.85 1358.85
[ 28-Mar-24 ]
AKM Creations 100.80 103.00 103.00
[ 28-Mar-24 ]
Anshuni Commerc. 1.26 1.26 1.26
[ 28-Mar-24 ]
ARCL Organics 43.31 43.31 43.31
[ 28-Mar-24 ]
Arvind SmartSp. 697.10 727.00 727.00
[ 28-Mar-24 ]
Autoriders Intl. 51.34 51.34 51.34
[ 28-Mar-24 ]
Avenue Super. 4529.35 4562.60 4562.60
[ 28-Mar-24 ]
Axis Gold ETF 56.69 56.99 56.99
[ 21-Mar-24 ]
Bacil Pharma 14.63 14.63 14.63
[ 28-Mar-24 ]
Bangalore Fort 41.74 41.74 41.74
[ 28-Mar-24 ]
Bharat Bijlee 6409.45 6490.00 6490.00
[ 28-Mar-24 ]
Bharat Bond 2025 1197.00 1197.00 1197.00
[ 28-Mar-24 ]
Bharat Bond 2030 1352.58 1359.00 1359.00
[ 28-Mar-24 ]
Bharat Bond 2031 1213.61 1213.61 1213.61
[ 28-Mar-24 ]
Bharat Bond ETF 1136.12 1139.87 1139.87
[ 22-Mar-24 ]
Bharat Hig.InvIT 109.56 112.00 112.00
[ 28-Mar-24 ]
Ceenik Exports 372.65 372.65 372.65
[ 28-Mar-24 ]
Century Textiles 1632.50 1685.00 1685.00
[ 28-Mar-24 ]
Chalet Hotels 883.40 959.00 959.00
[ 28-Mar-24 ]
Cinerad Communic 50.52 50.52 50.52
[ 28-Mar-24 ]
Colab Cloud 21.80 21.80 21.80
[ 28-Mar-24 ]
Constronics 45.30 45.30 45.30
[ 28-Mar-24 ]
Cont. Controls 10.53 10.53 10.53
[ 28-Mar-24 ]
Cummins India 3008.00 3021.75 3021.75
[ 28-Mar-24 ]
Datasoft Applica 20.60 20.60 20.60
[ 28-Mar-24 ]
Diamond Power 502.75 502.75 502.75
[ 28-Mar-24 ]
Dixon Technolog. 7480.90 7563.30 7563.30
[ 28-Mar-24 ]
Dynacons Sys. 1023.65 1084.40 1084.40
[ 28-Mar-24 ]
Elantas Beck 8889.80 9324.95 9324.95
[ 28-Mar-24 ]
Emerald Finance 36.63 39.46 39.46
[ 28-Mar-24 ]
Eraaya Lifespace 386.35 386.35 386.35
[ 28-Mar-24 ]
Evantra Ventures 963.90 963.90 963.90
[ 26-Feb-24 ]
Fischer Chemic 624.65 624.65 624.65
[ 28-Mar-24 ]
Force Motors 7243.80 7387.95 7387.95
[ 28-Mar-24 ]
Fundviser Capit. 104.19 106.19 106.19
[ 28-Mar-24 ]
Grasim Inds 2288.50 2308.90 2308.90
[ 28-Mar-24 ]
Grasim Inds PP 1025.50 1048.80 1048.80
[ 28-Mar-24 ]
Guj. Terce Labs. 52.95 52.95 52.95
[ 28-Mar-24 ]
Guj. Themis Bio. 396.10 400.05 400.05
[ 28-Mar-24 ]
Harshil Agrotech 7.58 7.58 7.58
[ 28-Mar-24 ]
HDFC Gold ETF 58.30 58.69 58.69
[ 28-Mar-24 ]
Hind.Appliances 53.91 53.91 53.91
[ 28-Mar-24 ]
ICICI Nifty ETF 245.59 250.00 250.00
[ 28-Mar-24 ]
ICICI Pru.Nif.50 63.49 64.00 64.00
[ 28-Mar-24 ]
IFB Industries 1502.65 1524.40 1524.40
[ 28-Mar-24 ]
IITL Projects 58.55 58.55 58.55
[ 28-Mar-24 ]
India Finsec 85.96 86.05 86.05
[ 28-Mar-24 ]
Indus Towers 291.15 292.70 292.70
[ 28-Mar-24 ]
Info Edg.(India) 5592.65 5634.40 5634.40
[ 28-Mar-24 ]
Insolation Ener 1637.90 1750.00 1750.00
[ 28-Mar-24 ]
Integra Switch 92.15 92.15 92.15
[ 28-Mar-24 ]
Interglobe Aviat 3544.50 3573.70 3573.70
[ 28-Mar-24 ]
Intl. Data Mgt. 28.62 28.62 28.62
[ 28-Mar-24 ]
JSW Holdings 7199.60 7450.00 7450.00
[ 28-Mar-24 ]
JTEKT India 175.95 185.00 185.00
[ 28-Mar-24 ]
Jyoti CNC Auto. 820.75 838.00 838.00
[ 28-Mar-24 ]
Kalyan Jewellers 428.00 438.80 438.80
[ 28-Mar-24 ]
Kilburn Engg. 335.05 337.35 337.35
[ 28-Mar-24 ]
Kisan Mouldings 60.54 60.54 60.54
[ 28-Mar-24 ]
KKRRAFTON Develo 154.80 154.95 154.95
[ 28-Mar-24 ]
KP Green Engg. 243.05 243.05 243.05
[ 28-Mar-24 ]
Larsen & Toubro 3774.10 3812.00 3812.00
[ 28-Mar-24 ]
Last Mile Enter. 875.85 875.85 875.85
[ 28-Mar-24 ]
Lucent Industrie 67.45 67.45 67.45
[ 28-Mar-24 ]
M Lakhamsi Ind 2.92 2.92 2.92
[ 28-Mar-24 ]
Machhar Industri 240.85 240.85 240.85
[ 28-Mar-24 ]
Mankind Pharma 2297.35 2374.75 2374.75
[ 28-Mar-24 ]
Markobenz Ventur 47.45 47.50 47.50
[ 28-Mar-24 ]
Mini Diamonds(I) 48.00 48.00 48.00
[ 28-Mar-24 ]
Mirae AN 1D ETF 1000.00 1000.01 1000.01
[ 31-Jul-23 ]
Mirae Asset NIM 123.55 124.58 124.58
[ 28-Mar-24 ]
Mirae Asset NYS. 87.83 88.54 88.54
[ 28-Mar-24 ]
Modern Threads 62.54 62.54 62.54
[ 28-Mar-24 ]
MRP Agro 59.00 62.25 62.25
[ 28-Mar-24 ]
Nam Securities 113.40 113.40 113.40
[ 28-Mar-24 ]
National High 125.75 126.00 126.00
[ 20-Mar-24 ]
Neo Infracon 17.00 17.50 17.50
[ 28-Mar-24 ]
Neueon Towers 4.05 4.05 4.05
[ 28-Mar-24 ]
Nidhi Granites 218.55 227.45 227.45
[ 28-Mar-24 ]
Olympic Oil Ind. 34.56 34.56 34.56
[ 28-Mar-24 ]
Onelife Capital 29.84 29.84 29.84
[ 28-Mar-24 ]
Oracle Fin.Serv. 8766.05 8892.95 8892.95
[ 28-Mar-24 ]
Oswal Yarns 13.24 13.24 13.24
[ 28-Mar-24 ]
PCS Technology 35.52 35.52 35.52
[ 28-Mar-24 ]
Peoples Invest 43.84 43.84 43.84
[ 28-Mar-24 ]
Pidilite Inds. 3014.75 3036.05 3036.05
[ 28-Mar-24 ]
Premium Capital 3.16 3.16 3.16
[ 28-Mar-24 ]
Prithvi Exchange 273.10 273.10 273.10
[ 28-Mar-24 ]
Redtape 657.40 684.85 684.85
[ 28-Mar-24 ]
Richfield Fin 44.70 44.71 44.71
[ 28-Mar-24 ]
Rico Auto Inds 145.20 154.25 154.25
[ 28-Mar-24 ]
Rishabh Sp. Yarn 79.61 86.31 86.31
[ 28-Mar-24 ]
Royal India Corp 11.19 11.19 11.19
[ 28-Mar-24 ]
Sabrimala Indus. 6.21 6.21 6.21
[ 28-Mar-24 ]
Sam Industries 106.02 106.02 106.02
[ 28-Mar-24 ]
Sanghvi Movers 1353.25 1400.00 1400.00
[ 28-Mar-24 ]
Sayaji (Indore) 466.00 466.00 466.00
[ 28-Mar-24 ]
Sayaji Hot. Pune 360.55 360.55 360.55
[ 28-Mar-24 ]
Schneider Elect. 736.85 748.70 748.70
[ 28-Mar-24 ]
Semac Consul 3031.00 3097.60 3097.60
[ 28-Mar-24 ]
Shah Foods 244.50 246.75 246.75
[ 28-Mar-24 ]
Shahi Shipping 11.58 11.58 11.58
[ 28-Mar-24 ]
Shilpa Medicare 461.35 468.65 468.65
[ 28-Mar-24 ]
Shyamkamal Inv 12.89 12.89 12.89
[ 28-Mar-24 ]
Siemens 5375.35 5413.90 5413.90
[ 28-Mar-24 ]
Sobhagya Mercant 32.08 32.08 32.08
[ 28-Mar-24 ]
Soma Papers 65.49 65.49 65.49
[ 28-Mar-24 ]
Sun Pharma.Inds. 1620.50 1634.05 1634.05
[ 28-Mar-24 ]
Suvidha Infra. 17.59 17.59 17.59
[ 28-Mar-24 ]
Swadeshi Polytex 144.45 144.45 144.45
[ 28-Mar-24 ]
Swastika Investm 614.15 614.20 614.20
[ 28-Mar-24 ]
Swati Projects 68.39 68.39 68.39
[ 28-Mar-24 ]
Tahmar Enterp. 3.58 3.58 3.58
[ 28-Mar-24 ]
Technvision Ven. 1580.75 1580.75 1580.75
[ 28-Mar-24 ]
Telogica 14.23 14.23 14.23
[ 28-Mar-24 ]
Thermax 4195.50 4288.00 4288.00
[ 28-Mar-24 ]
Thirdwave Fin. 76.36 76.36 76.36
[ 28-Mar-24 ]
TIL 168.00 168.00 168.00
[ 28-Mar-24 ]
Tine Agro 25.70 25.70 25.70
[ 28-Mar-24 ]
Tinna Trade 110.95 110.95 110.95
[ 28-Mar-24 ]
TPI India 16.02 16.02 16.02
[ 28-Mar-24 ]
Tulive Developer 496.15 496.15 496.15
[ 27-Mar-24 ]
UTI Gold ETF 56.85 57.00 57.00
[ 12-Mar-24 ]
Vadilal Inds. 4345.55 4576.65 4576.65
[ 28-Mar-24 ]
Vandana Knitwear 5.19 5.19 5.19
[ 28-Mar-24 ]
Vasu Bhagnani 141.30 141.30 141.30
[ 28-Mar-24 ]
Veljan Denison 3985.20 4200.00 4200.00
[ 28-Mar-24 ]
Veritas (India) 1070.30 1070.30 1070.30
[ 28-Mar-24 ]
VIRAT LEASING 29.03 29.03 29.03
[ 28-Mar-24 ]
Volt.Transform. 9688.10 9991.40 9991.40
[ 28-Mar-24 ]
Websol Energy 487.40 487.40 487.40
[ 28-Mar-24 ]
Wonder Electric. 680.15 681.90 681.90
[ 28-Mar-24 ]
Wonderla Holiday 990.05 1019.00 1019.00
[ 28-Mar-24 ]
Yaan Enterprises 64.08 64.08 64.08
[ 28-Mar-24 ]
Zerodha Nifty 1D 101.42 101.42 101.42
[ 28-Mar-24 ]
New Lows
Lows Curr.Price Todays Low 52 Week Low
[ Low Date ]
Aanchal Ispat 6.03 5.86 5.86
[ 28-Mar-24 ]
Aarnav Fashions 25.22 24.60 24.60
[ 28-Mar-24 ]
AAVAS Financiers 1315.70 1307.10 1307.10
[ 28-Mar-24 ]
Add-Shop E-Reta. 18.71 18.55 18.55
[ 28-Mar-24 ]
ABSL Crisil ETF 999.99 999.99 999.99
[ 31-Mar-23 ]
Adroit Info. PP 3.43 3.43 3.43
[ 28-Mar-24 ]
Aimco Pesticides 90.45 89.00 89.00
[ 28-Mar-24 ]
Aksh Optifibre 8.10 7.84 7.84
[ 28-Mar-24 ]
Akshar Spintex 2.21 2.21 2.21
[ 28-Mar-24 ]
Alkyl Amines 1813.15 1805.00 1805.00
[ 28-Mar-24 ]
Ambo Agritec 22.89 22.88 22.88
[ 28-Mar-24 ]
Andhra Sugars 92.70 92.10 92.10
[ 28-Mar-24 ]
ANG Lifesciences 45.08 44.49 44.49
[ 28-Mar-24 ]
Arrowhead Sepera 129.00 127.55 127.55
[ 28-Mar-24 ]
Aruna Hotels 11.41 11.40 11.40
[ 28-Mar-24 ]
Ashnisha Indus. 6.09 6.07 6.07
[ 28-Mar-24 ]
Atul 5738.20 5720.10 5720.10
[ 28-Mar-24 ]
AVI Polymers 9.45 9.45 9.45
[ 28-Mar-24 ]
Bafna Pharma. 76.66 76.50 76.50
[ 28-Mar-24 ]
Barbeque-Nation 498.40 495.50 495.50
[ 28-Mar-24 ]
Benchmark Comp. 46.89 46.00 46.00
[ 28-Mar-24 ]
Best Agrolife 458.10 453.75 453.75
[ 28-Mar-24 ]
Best Eastern Hot 15.75 14.50 14.50
[ 28-Mar-24 ]
BGR Energy Sys. 34.77 34.76 34.76
[ 28-Mar-24 ]
Bizotic Commer. 45.73 43.11 43.11
[ 28-Mar-24 ]
Brandbucket Med. 11.65 11.65 11.65
[ 28-Mar-24 ]
Brisk Technovisi 133.75 133.20 133.20
[ 28-Mar-24 ]
Camlin Fine 89.25 88.45 88.45
[ 28-Mar-24 ]
Campus Activewe. 214.65 212.80 212.80
[ 28-Mar-24 ]
Cargotrans Marit 51.00 50.75 50.75
[ 28-Mar-24 ]
Compuage Info. 4.21 4.21 4.21
[ 28-Mar-24 ]
Comrade Applian. 77.35 67.50 67.50
[ 28-Mar-24 ]
Credo Brands 166.75 165.80 165.80
[ 28-Mar-24 ]
Danube Industrie 4.61 4.61 4.61
[ 28-Mar-24 ]
Decorous Investm 11.00 8.70 8.70
[ 28-Mar-24 ]
Deepak 66.08 65.00 65.00
[ 28-Mar-24 ]
Delphi World 217.75 216.00 216.00
[ 28-Mar-24 ]
Delta Corp 110.65 110.00 110.00
[ 28-Mar-24 ]
Dhampur Bio 114.95 114.55 114.55
[ 28-Mar-24 ]
Dhampur Sugar 207.85 206.60 206.60
[ 28-Mar-24 ]
Dwarikesh Sugar 69.50 67.71 67.71
[ 28-Mar-24 ]
EKI Energy 276.35 274.55 274.55
[ 28-Mar-24 ]
Entero Healthcar 984.90 974.45 974.45
[ 28-Mar-24 ]
Epack Durable 151.45 150.95 150.95
[ 28-Mar-24 ]
ESAF Small Fin 54.20 53.16 53.16
[ 28-Mar-24 ]
Evoq Remedies 8.67 8.50 8.50
[ 28-Mar-24 ]
Excel Industries 708.80 698.90 698.90
[ 28-Mar-24 ]
Fine Organic 4030.80 4005.00 4005.00
[ 28-Mar-24 ]
Fortis Malar 46.60 44.00 44.00
[ 28-Mar-24 ]
Future Lifestyle 2.05 2.05 2.05
[ 28-Mar-24 ]
Future Supply 6.50 6.34 6.34
[ 28-Mar-24 ]
G K P Printing 9.48 9.16 9.16
[ 28-Mar-24 ]
GACM Tech-DVR 3.09 2.98 2.98
[ 28-Mar-24 ]
Gala Global 2.94 2.94 2.94
[ 28-Mar-24 ]
Gandhar Oil Ref. 200.25 198.50 198.50
[ 28-Mar-24 ]
Gayatri BioOrga. 5.01 4.95 4.95
[ 28-Mar-24 ]
GCM Securit. 0.77 0.75 0.75
[ 28-Mar-24 ]
Globus Spirits 664.80 656.10 656.10
[ 28-Mar-24 ]
Golden Tobacco 37.95 37.08 37.08
[ 28-Mar-24 ]
Goodricke Group 163.05 160.00 160.00
[ 28-Mar-24 ]
Happiest Minds 744.10 738.05 738.05
[ 28-Mar-24 ]
Hawkins Cookers 6069.30 5995.50 5995.50
[ 28-Mar-24 ]
Hemang Resources 31.88 29.65 29.65
[ 28-Mar-24 ]
Hindustan Foods 470.80 460.75 460.75
[ 28-Mar-24 ]
HLE Glascoat 408.25 405.00 405.00
[ 28-Mar-24 ]
IFB Agro Inds. 414.15 411.00 411.00
[ 28-Mar-24 ]
IndiaNivesh 8.49 8.49 8.49
[ 28-Mar-24 ]
InfoBeans Tech. 366.35 363.00 363.00
[ 28-Mar-24 ]
Innova Captab 448.15 444.00 444.00
[ 28-Mar-24 ]
Integra Tele. 8.29 8.25 8.25
[ 28-Mar-24 ]
Ishan Dyes & Ch. 45.55 44.99 44.99
[ 28-Mar-24 ]
J.G.Chemicals 172.15 171.00 171.00
[ 28-Mar-24 ]
Jindal Poly Film 452.35 450.00 450.00
[ 28-Mar-24 ]
JMD Ventures 10.18 10.18 10.18
[ 28-Mar-24 ]
Kabra Extrusion 296.30 291.05 291.05
[ 28-Mar-24 ]
Kahan Packaging 65.67 65.05 65.05
[ 28-Mar-24 ]
Kanchi Karpooram 354.95 348.00 348.00
[ 28-Mar-24 ]
KBC Global 1.76 1.75 1.75
[ 27-Mar-24 ]
Koura Fine Diamo 50.64 50.64 50.64
[ 28-Mar-24 ]
Likhitha Infra. 232.20 231.05 231.05
[ 28-Mar-24 ]
Lux Industries 1074.65 1072.05 1072.05
[ 28-Mar-24 ]
M K Proteins 9.88 9.88 9.88
[ 28-Mar-24 ]
Manali Petrochem 56.20 55.90 55.90
[ 28-Mar-24 ]
Mangalam Organic 272.70 269.00 269.00
[ 28-Mar-24 ]
Medico Intercon. 39.84 39.84 39.84
[ 28-Mar-24 ]
MFS Intercorp 6.43 6.10 6.10
[ 28-Mar-24 ]
Milestone Furn. 3.57 3.51 3.51
[ 28-Mar-24 ]
Mish Designs 119.15 105.10 105.10
[ 28-Mar-24 ]
Modi Naturals 191.25 188.00 188.00
[ 28-Mar-24 ]
MT Educare 2.98 2.93 2.93
[ 28-Mar-24 ]
Munoth Fin.Serv. 55.94 55.56 55.56
[ 28-Mar-24 ]
Nahar Poly 179.35 177.00 177.00
[ 28-Mar-24 ]
Naksh Precious 10.22 10.11 10.11
[ 28-Mar-24 ]
NDL Ventures 92.25 88.15 88.15
[ 28-Mar-24 ]
New Swan 66.62 65.01 65.01
[ 28-Mar-24 ]
Nouveau Global 0.49 0.49 0.49
[ 05-May-23 ]
Nureca 255.15 252.40 252.40
[ 28-Mar-24 ]
Nutech Global 23.50 23.25 23.25
[ 22-Mar-24 ]
Oriental Aromat. 299.05 296.65 296.65
[ 28-Mar-24 ]
Oriental Carbon 659.85 650.55 650.55
[ 28-Mar-24 ]
Ortin Labs. 17.80 16.15 16.15
[ 28-Mar-24 ]
Polymechplast Ma 44.98 42.75 42.75
[ 28-Mar-24 ]
Popular Vehicles 249.05 236.80 236.80
[ 28-Mar-24 ]
Primo Chemicals 34.08 34.00 34.00
[ 28-Mar-24 ]
Quest Soft. PP 15.56 15.54 15.54
[ 28-Mar-24 ]
R J Bio-Tech 3.41 3.11 3.11
[ 28-Mar-24 ]
Raghuvansh Agro. 201.50 186.00 186.00
[ 28-Mar-24 ]
Raj Packaging 23.80 22.55 22.55
[ 28-Mar-24 ]
Rajesh Exports 263.10 259.25 259.25
[ 28-Mar-24 ]
Rajratan Global 581.05 578.00 578.00
[ 28-Mar-24 ]
Rama Phosphates 160.30 159.60 159.60
[ 28-Mar-24 ]
Rolex Rings 1745.75 1726.90 1726.90
[ 28-Mar-24 ]
Sadhana Nitro 62.49 61.02 61.02
[ 28-Mar-24 ]
Sahara Housing 39.85 37.05 37.05
[ 28-Mar-24 ]
Sahara 47.05 47.00 47.00
[ 28-Mar-24 ]
Sanmit Infra 10.83 10.83 10.83
[ 28-Mar-24 ]
Satra Properties 0.58 0.56 0.56
[ 28-Mar-24 ]
SEL Mfg. Co 69.36 69.36 69.36
[ 28-Mar-24 ]
Shalimar Prod. 0.50 0.49 0.49
[ 29-Mar-23 ]
Shiva Global 40.60 40.39 40.39
[ 28-Mar-24 ]
Shoora Designs 38.67 38.67 38.67
[ 28-Mar-24 ]
Shree Precoated 8.73 8.28 8.28
[ 28-Mar-24 ]
Shreeji Translog 26.02 26.00 26.00
[ 28-Mar-24 ]
Sintex Plastics 0.98 0.98 0.98
[ 08-Aug-23 ]
Sirca Paints 284.40 283.50 283.50
[ 28-Mar-24 ]
Siti Networks 0.65 0.65 0.65
[ 28-Mar-24 ]
Spectrum Foods 26.67 26.11 26.11
[ 28-Mar-24 ]
SRU Steels 8.94 8.47 8.47
[ 28-Mar-24 ]
Steelman Telecom 125.95 125.50 125.50
[ 28-Mar-24 ]
Sterling Tools 306.20 305.00 305.00
[ 28-Mar-24 ]
Supreme Holdings 43.12 41.79 41.79
[ 28-Mar-24 ]
Suraj Industries 78.50 76.50 76.50
[ 28-Mar-24 ]
SVP Global 5.97 5.97 5.97
[ 28-Mar-24 ]
Synthiko Foils 60.22 60.22 60.22
[ 28-Mar-24 ]
Tatva Chintan 1079.55 1063.35 1063.35
[ 28-Mar-24 ]
Technopack Poly. 69.00 68.00 68.00
[ 28-Mar-24 ]
Tejnaksh Health. 23.16 23.00 23.00
[ 12-Mar-24 ]
TeleCanor Global 4.29 4.29 4.29
[ 28-Mar-24 ]
TGV Sraac 81.13 80.75 80.75
[ 28-Mar-24 ]
Thinkink Picture 34.39 33.35 33.35
[ 28-Mar-24 ]
Toyam Sports 3.35 3.26 3.26
[ 28-Mar-24 ]
Transvoy Logist. 50.00 50.00 50.00
[ 15-Mar-24 ]
Unistar Multim. 7.30 7.01 7.01
[ 28-Mar-24 ]
Unitech Internat 4.99 4.99 4.99
[ 28-Mar-24 ]
V R Films & Stud 22.84 22.02 22.02
[ 28-Mar-24 ]
Valiant Organics 379.80 373.95 373.95
[ 28-Mar-24 ]
Vijay Textiles 17.48 17.20 17.20
[ 28-Mar-24 ]
Vinati Organics 1471.00 1465.00 1465.00
[ 28-Mar-24 ]
Vivid Global 16.13 15.90 15.90
[ 28-Mar-24 ]
Vrundavan Planta 33.69 32.00 32.00
[ 28-Mar-24 ]
VXL Instruments 4.15 4.00 4.00
[ 28-Mar-24 ]
Warren Tea 36.49 35.66 35.66
[ 28-Mar-24 ]
Winsome Yarns 2.95 2.95 2.95
[ 28-Mar-24 ]
Yarn Syndic. PP 7.76 7.76 7.76
[ 28-Mar-24 ]
Yash Innoventure 20.61 20.59 20.59
[ 28-Mar-24 ]
Yug Decor 45.60 45.60 45.60
[ 28-Mar-24 ]
Zee Entertainmen 138.70 138.00 138.00
[ 28-Mar-24 ]
Top
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com