Date:25-Aug-2019  Time: 3:20 PM
 
 
 
 
        
New Highs  
Highs Curr.Price Todays High 52 Week High
[ High Date ]
Allied Computer. 0.49 0.49 0.49
[ 23-Aug-19 ]
Birla Cotsyn 0.08 0.08 0.08
[ 23-Aug-19 ]
Den Networks 92.35 98.00 98.00
[ 23-Aug-19 ]
DSP BlackRockETF 1000.01 1000.01 1000.01
[ 23-Aug-19 ]
Earum Pharmaceu. 55.05 55.05 55.05
[ 23-Aug-19 ]
GlaxoSmith C H L 8055.65 8137.95 8137.95
[ 23-Aug-19 ]
Grand Foundry 2.74 2.74 2.74
[ 23-Aug-19 ]
IDBI Gold ETF 3451.05 3520.00 3520.00
[ 23-Aug-19 ]
Infosys 801.90 809.95 809.95
[ 23-Aug-19 ]
Junction Fabrics 38.45 38.45 38.45
[ 23-Aug-19 ]
Kavit Industries 49.85 54.40 54.40
[ 23-Aug-19 ]
Manas Properties 504.00 504.00 504.00
[ 23-Aug-19 ]
Mehta Housg. Fin 10.04 10.04 10.04
[ 23-Aug-19 ]
MPS Infotecnics 0.19 0.19 0.19
[ 23-Aug-19 ]
Osiajee Texfab 30.10 31.00 31.00
[ 23-Aug-19 ]
Pazel Intl. 1.50 1.63 1.63
[ 23-Aug-19 ]
R J Shah & Co 417.80 417.80 417.80
[ 23-Aug-19 ]
Radhey Trade 17.80 19.30 19.30
[ 23-Aug-19 ]
Raghav Product. 132.00 132.00 132.00
[ 23-Aug-19 ]
Relic Tech. 14.00 14.00 14.00
[ 23-Aug-19 ]
Sonal Mercantile 24.65 25.65 25.65
[ 23-Aug-19 ]
Spring Field Inf 12.75 13.20 13.20
[ 23-Aug-19 ]
Supershakti Met. 504.00 504.00 504.00
[ 23-Aug-19 ]
Supra Pacific 22.80 22.80 22.80
[ 23-Aug-19 ]
UTI Gold ETF 3360.00 3369.99 3369.99
[ 23-Aug-19 ]
Uttam Value Ste. 0.19 0.19 0.19
[ 23-Aug-19 ]
Vapi Paper Mills 22.10 23.10 23.10
[ 23-Aug-19 ]
New Lows
Lows Curr.Price Todays Low 52 Week Low
[ Low Date ]
3i Infotech 1.69 1.60 1.60
[ 23-Aug-19 ]
52 Weeks Enter. 0.39 0.39 0.39
[ 23-Aug-19 ]
8K Miles 50.50 49.15 49.15
[ 23-Aug-19 ]
Aarvee Denims 12.50 12.20 12.20
[ 23-Aug-19 ]
Aban Offshore 22.50 22.30 22.30
[ 23-Aug-19 ]
ABM Knowledge 39.00 35.85 35.85
[ 23-Aug-19 ]
Accelya Solution 727.85 699.30 699.30
[ 23-Aug-19 ]
Acknit Indus. 50.35 47.15 47.15
[ 23-Aug-19 ]
Action Const.Eq. 53.15 48.25 48.25
[ 23-Aug-19 ]
Adhunik Metal 1.10 1.05 1.05
[ 23-Aug-19 ]
Adinath Exim Res 7.50 7.50 7.50
[ 23-Aug-19 ]
Adit.Birla Money 29.30 28.50 28.50
[ 23-Aug-19 ]
Adlabs Entert. 3.68 3.41 3.41
[ 23-Aug-19 ]
Advance. Enzyme. 144.80 144.10 144.10
[ 23-Aug-19 ]
Advent Computer 0.75 0.75 0.75
[ 23-Aug-19 ]
Affordable Robo. 64.50 64.50 64.50
[ 23-Aug-19 ]
Agri-Tech India 44.00 40.10 40.10
[ 23-Aug-19 ]
Ajmera Realty 106.45 97.50 97.50
[ 23-Aug-19 ]
Akar Auto 19.20 16.00 16.00
[ 23-Aug-19 ]
Aksh Optifibre 6.14 5.27 5.27
[ 23-Aug-19 ]
AksharChem (I) 190.95 177.00 177.00
[ 23-Aug-19 ]
Albert David 319.60 318.00 318.00
[ 23-Aug-19 ]
Allahabad Bank 31.20 30.00 30.00
[ 23-Aug-19 ]
Allcargo Logist. 90.20 87.70 87.70
[ 23-Aug-19 ]
Allied Computer. 0.49 0.49 0.49
[ 23-Aug-19 ]
Almondz Global 9.93 9.93 9.93
[ 23-Aug-19 ]
Alok Inds. 2.68 2.65 2.65
[ 23-Aug-19 ]
Amarnath Sec. 13.75 13.75 13.75
[ 23-Aug-19 ]
Ambika Cotton 840.00 834.00 834.00
[ 23-Aug-19 ]
Anant Raj 24.80 22.90 22.90
[ 23-Aug-19 ]
Andhra Bank 17.55 17.20 17.20
[ 23-Aug-19 ]
Andhra Petrochem 39.20 36.00 36.00
[ 23-Aug-19 ]
Andrew Yule & Co 10.78 10.41 10.41
[ 23-Aug-19 ]
Anmol India 27.00 27.00 27.00
[ 23-Aug-19 ]
Apex Frozen 197.65 190.10 190.10
[ 23-Aug-19 ]
Apollo Finvest 34.30 34.30 34.30
[ 23-Aug-19 ]
Apollo Micro Sys 71.90 71.70 71.70
[ 23-Aug-19 ]
Arcotech Ltd 2.11 2.04 2.04
[ 23-Aug-19 ]
Arfin India 56.00 48.50 48.50
[ 23-Aug-19 ]
Arihant Super. 31.00 30.00 30.00
[ 23-Aug-19 ]
Arrow Greentech 46.00 42.40 42.40
[ 23-Aug-19 ]
Arvind Ltd 47.85 44.60 44.60
[ 23-Aug-19 ]
Asahi India Glas 175.00 175.00 175.00
[ 23-Aug-19 ]
Ashish Polyplast 5.70 5.70 5.70
[ 23-Aug-19 ]
Ashok Alco-Chem 19.75 17.65 17.65
[ 23-Aug-19 ]
Ashok Leyland 60.25 56.95 56.95
[ 23-Aug-19 ]
Assam CO. (I) 1.00 0.92 0.92
[ 23-Aug-19 ]
Atlanta Devcon 0.43 0.43 0.43
[ 23-Aug-19 ]
Atlanta 5.93 5.90 5.90
[ 23-Aug-19 ]
Atlas Jewellery 13.25 13.25 13.25
[ 23-Aug-19 ]
Atul Auto 200.95 198.00 198.00
[ 23-Aug-19 ]
Aurionpro Sol. 98.00 89.00 89.00
[ 23-Aug-19 ]
Austin Engg Co 36.55 36.50 36.50
[ 23-Aug-19 ]
Autoline Inds. 34.45 33.00 33.00
[ 23-Aug-19 ]
Automotive Stamp 31.50 29.00 29.00
[ 23-Aug-19 ]
Avance Tech. 0.19 0.19 0.19
[ 23-Aug-19 ]
Avanti Feeds 280.65 253.00 253.00
[ 23-Aug-19 ]
Avonmore Capital 8.86 8.00 8.00
[ 23-Aug-19 ]
Axon Ventures 0.64 0.64 0.64
[ 23-Aug-19 ]
Bacil Pharma 2.07 2.07 2.07
[ 23-Aug-19 ]
Bafna Pharma. 4.65 4.65 4.65
[ 23-Aug-19 ]
Baid Leasing 50.55 47.25 47.25
[ 23-Aug-19 ]
Bajaj Consumer 244.65 240.05 240.05
[ 23-Aug-19 ]
Bajaj Healthcare 184.95 170.00 170.00
[ 23-Aug-19 ]
Bajaj Hindusthan 5.22 5.04 5.04
[ 23-Aug-19 ]
Balkrishna Paper 16.40 15.05 15.05
[ 23-Aug-19 ]
Banco Products 94.05 91.00 91.00
[ 23-Aug-19 ]
Bank of India 64.40 61.40 61.40
[ 23-Aug-19 ]
Bannari Amm.Sug. 1118.65 1111.00 1111.00
[ 23-Aug-19 ]
BASF India 1025.50 973.70 973.70
[ 23-Aug-19 ]
Batliboi 9.58 8.50 8.50
[ 23-Aug-19 ]
BCL Industries 60.25 57.05 57.05
[ 23-Aug-19 ]
Benara Bearing 17.85 16.45 16.45
[ 23-Aug-19 ]
BF Utilities 151.70 145.50 145.50
[ 23-Aug-19 ]
BGR Energy Sys. 34.25 33.50 33.50
[ 23-Aug-19 ]
Bhagawati Oxygen 10.35 10.35 10.35
[ 23-Aug-19 ]
Bhageria Indust. 99.90 95.00 95.00
[ 23-Aug-19 ]
Bhandari Hosiery 1.26 1.19 1.19
[ 23-Aug-19 ]
Bhansali Engg. 51.30 49.10 49.10
[ 23-Aug-19 ]
Bharat 22 ETF 32.42 31.50 31.50
[ 23-Aug-19 ]
Bharat Bhushan 13.70 13.25 13.25
[ 23-Aug-19 ]
Bharat Forge 390.60 378.85 378.85
[ 23-Aug-19 ]
Bharat Gears 57.95 54.15 54.15
[ 23-Aug-19 ]
B H E L 48.30 46.65 46.65
[ 23-Aug-19 ]
Bharat Seats 53.00 51.00 51.00
[ 23-Aug-19 ]
Bharat Wire 30.45 27.05 27.05
[ 23-Aug-19 ]
Bharatiya Glob. 0.98 0.93 0.93
[ 23-Aug-19 ]
Bilcare 14.95 14.95 14.95
[ 23-Aug-19 ]
Bimetal Bearings 315.85 305.60 305.60
[ 23-Aug-19 ]
Binani Inds 10.90 10.83 10.83
[ 23-Aug-19 ]
Binny Mills 26.60 25.90 25.90
[ 23-Aug-19 ]
Biopac India 2.85 2.85 2.85
[ 23-Aug-19 ]
Birla Cable 44.55 38.10 38.10
[ 23-Aug-19 ]
Birla Cotsyn 0.08 0.08 0.08
[ 23-Aug-19 ]
Birlasoft Ltd 61.45 57.40 57.40
[ 23-Aug-19 ]
Bliss GVS Pharma 90.00 73.90 73.90
[ 23-Aug-19 ]
Blue Blends (I) 1.22 1.22 1.22
[ 23-Aug-19 ]
Blue Dart Exp. 2226.40 2192.00 2192.00
[ 23-Aug-19 ]
BMW Industries 19.50 18.05 18.05
[ 23-Aug-19 ]
BNK Capital 66.75 66.75 66.75
[ 23-Aug-19 ]
Bodal Chemicals 66.35 63.00 63.00
[ 23-Aug-19 ]
Bombay Dyeing 64.65 60.75 60.75
[ 23-Aug-19 ]
Borosil Glass 119.30 112.55 112.55
[ 23-Aug-19 ]
BPL 14.25 13.65 13.65
[ 23-Aug-19 ]
Brahmaputra Inf. 18.25 18.25 18.25
[ 23-Aug-19 ]
BSEL Infra. 0.98 0.88 0.88
[ 23-Aug-19 ]
BSL 22.65 22.20 22.20
[ 23-Aug-19 ]
Butterfly Gan Ap 150.90 142.20 142.20
[ 23-Aug-19 ]
Camson Seeds 2.75 2.71 2.71
[ 23-Aug-19 ]
Castex Tech 0.53 0.51 0.51
[ 23-Aug-19 ]
CCL Inter 7.01 7.01 7.01
[ 23-Aug-19 ]
CESC Ventures 349.80 342.85 342.85
[ 23-Aug-19 ]
CG Power & Indu. 9.60 9.60 9.60
[ 23-Aug-19 ]
CHD Developers 2.05 2.05 2.05
[ 23-Aug-19 ]
Chemtech Indust. 4.52 4.52 4.52
[ 23-Aug-19 ]
Chromatic India 0.50 0.46 0.46
[ 23-Aug-19 ]
Cian Healthcare 47.00 47.00 47.00
[ 23-Aug-19 ]
CIL Nova Petro. 8.08 8.00 8.00
[ 23-Aug-19 ]
Cipla 465.90 449.50 449.50
[ 23-Aug-19 ]
Cityman 2.11 2.11 2.11
[ 23-Aug-19 ]
CL Educate 83.20 78.50 78.50
[ 23-Aug-19 ]
Commex Tech. 0.22 0.22 0.22
[ 23-Aug-19 ]
Compuage Info. 9.45 8.22 8.22
[ 23-Aug-19 ]
Confidence Petro 21.45 19.35 19.35
[ 23-Aug-19 ]
Cont. Securities 5.00 5.00 5.00
[ 23-Aug-19 ]
Coral India Fin. 11.20 10.00 10.00
[ 23-Aug-19 ]
Coral Newsprint 5.10 4.85 4.85
[ 23-Aug-19 ]
Cords Cable 37.85 35.15 35.15
[ 23-Aug-19 ]
Corporation Bank 17.50 17.15 17.15
[ 23-Aug-19 ]
Cosmo Ferrites 7.35 7.35 7.35
[ 23-Aug-19 ]
Country Club Hos 3.29 3.29 3.29
[ 23-Aug-19 ]
Cox & Kings Fin. 0.83 0.83 0.83
[ 23-Aug-19 ]
Cox & Kings 5.40 5.40 5.40
[ 23-Aug-19 ]
Cranes Software 0.87 0.83 0.83
[ 23-Aug-19 ]
D B Corp 136.55 133.30 133.30
[ 23-Aug-19 ]
D B Realty 6.24 6.06 6.06
[ 23-Aug-19 ]
Datamatics Glob. 65.20 63.25 63.25
[ 23-Aug-19 ]
DCM 19.30 17.20 17.20
[ 23-Aug-19 ]
DCM Shriram Inds 140.35 138.00 138.00
[ 23-Aug-19 ]
DE Nora India 203.95 193.00 193.00
[ 23-Aug-19 ]
Dec.Gold Mines 20.90 18.10 18.10
[ 23-Aug-19 ]
Deco-Mica 19.45 19.45 19.45
[ 23-Aug-19 ]
Deepak Fert. 79.75 76.45 76.45
[ 23-Aug-19 ]
Dewan Hsg. Fin. 40.75 37.10 37.10
[ 23-Aug-19 ]
Dhanada Corp. 1.45 1.45 1.45
[ 23-Aug-19 ]
Dharamsi Morarji 119.95 115.20 115.20
[ 23-Aug-19 ]
Dharani Sugars 5.90 5.80 5.80
[ 23-Aug-19 ]
Dhunseri Tea 162.90 150.95 150.95
[ 23-Aug-19 ]
Dhunseri Vent. 66.70 65.25 65.25
[ 23-Aug-19 ]
Digicontent 7.00 5.82 5.82
[ 23-Aug-19 ]
Diligent Media 0.37 0.37 0.37
[ 23-Aug-19 ]
DLF 152.05 136.70 136.70
[ 23-Aug-19 ]
Dolphin Offshore 14.25 14.25 14.25
[ 23-Aug-19 ]
Ducon Tech 5.17 4.95 4.95
[ 23-Aug-19 ]
Dynacons Sys. 24.25 23.50 23.50
[ 23-Aug-19 ]
Dynamatic Tech. 1187.80 1106.10 1106.10
[ 23-Aug-19 ]
Dynamic Inds. 52.60 44.20 44.20
[ 23-Aug-19 ]
Easun Reyrolle 3.45 3.18 3.18
[ 23-Aug-19 ]
Edelweiss.Fin. 99.50 93.00 93.00
[ 23-Aug-19 ]
Educomp Sol. 1.30 1.24 1.24
[ 23-Aug-19 ]
Eicher Motors 15392.20 15280.00 15280.00
[ 23-Aug-19 ]
Ejecta Marketing 0.82 0.82 0.82
[ 23-Aug-19 ]
Electrotherm(I) 126.25 114.55 114.55
[ 23-Aug-19 ]
EMA India 8.56 8.56 8.56
[ 23-Aug-19 ]
Emami Realt. 39.80 38.85 38.85
[ 23-Aug-19 ]
Energy Devl.Co. 4.68 4.27 4.27
[ 23-Aug-19 ]
Eon Elect. 12.70 12.70 12.70
[ 23-Aug-19 ]
Escorts 452.65 423.30 423.30
[ 23-Aug-19 ]
Essar Shipping 6.43 5.76 5.76
[ 23-Aug-19 ]
Everest Kanto 18.75 18.20 18.20
[ 23-Aug-19 ]
Exide Inds. 177.20 168.00 168.00
[ 23-Aug-19 ]
Expleo Solutions 249.25 249.00 249.00
[ 23-Aug-19 ]
Ferro Alloys Cor 2.55 2.20 2.20
[ 23-Aug-19 ]
Filatex Fash. 1.90 1.72 1.72
[ 23-Aug-19 ]
Five Core 0.72 0.72 0.72
[ 23-Aug-19 ]
Flex Foods 48.00 44.30 44.30
[ 23-Aug-19 ]
Focus Suites Sol 2.32 2.32 2.32
[ 23-Aug-19 ]
Foseco India 1170.75 1142.00 1142.00
[ 23-Aug-19 ]
Futuristic Sec. 11.40 10.90 10.90
[ 23-Aug-19 ]
G M Breweries 342.45 335.20 335.20
[ 23-Aug-19 ]
GAIL (India) 124.45 119.65 119.65
[ 23-Aug-19 ]
Galaxy Cloud 19.00 19.00 19.00
[ 23-Aug-19 ]
Gallantt Ispat 18.60 18.60 18.60
[ 23-Aug-19 ]
Gallantt Metal 25.00 24.00 24.00
[ 23-Aug-19 ]
Gammon Infra. 0.31 0.31 0.31
[ 23-Aug-19 ]
Gandhi Spl. Tube 295.00 263.00 263.00
[ 23-Aug-19 ]
Ganesha Ecosphe. 251.75 229.00 229.00
[ 23-Aug-19 ]
Ganga Papers 63.20 63.20 63.20
[ 23-Aug-19 ]
Ganges Securitie 37.40 35.05 35.05
[ 23-Aug-19 ]
Garden Silk Mill 9.07 8.51 8.51
[ 23-Aug-19 ]
Gati 39.55 35.50 35.50
[ 23-Aug-19 ]
Gayatri Projects 109.15 103.30 103.30
[ 23-Aug-19 ]
GBL Industries 3.32 3.32 3.32
[ 23-Aug-19 ]
General Insuranc 168.60 154.00 154.00
[ 23-Aug-19 ]
GFL 68.05 68.05 68.05
[ 23-Aug-19 ]
GHCL 192.00 178.50 178.50
[ 23-Aug-19 ]
GIC Housing Fin 166.20 157.55 157.55
[ 23-Aug-19 ]
Glenmark Pharma. 367.80 353.35 353.35
[ 23-Aug-19 ]
Glittek Granite 1.24 1.24 1.24
[ 23-Aug-19 ]
Global Cap.Mkt. 0.88 0.88 0.88
[ 23-Aug-19 ]
Globus Spirits 95.80 92.55 92.55
[ 23-Aug-19 ]
Gloster Ltd 612.30 555.05 555.05
[ 23-Aug-19 ]
Goa Carbon 215.95 208.20 208.20
[ 23-Aug-19 ]
Godavari Drugs 14.10 14.00 14.00
[ 23-Aug-19 ]
Godawari Power 133.20 129.35 129.35
[ 23-Aug-19 ]
Godrej Inds. 427.15 420.95 420.95
[ 23-Aug-19 ]
Gokak Textiles 10.37 10.37 10.37
[ 23-Aug-19 ]
Goldline Intl. 2.28 2.28 2.28
[ 23-Aug-19 ]
Goodluck India 50.85 47.30 47.30
[ 23-Aug-19 ]
Goodricke Group 158.20 150.00 150.00
[ 23-Aug-19 ]
Gopala Polyplast 8.00 8.00 8.00
[ 23-Aug-19 ]
GP Petroleums 36.30 33.60 33.60
[ 23-Aug-19 ]
GPT Infraproject 34.05 32.65 32.65
[ 23-Aug-19 ]
Grasim Inds 719.50 680.50 680.50
[ 23-Aug-19 ]
Gravity (India) 1.20 1.20 1.20
[ 23-Aug-19 ]
Greycells Edu. 15.20 15.20 15.20
[ 23-Aug-19 ]
Gromo Trade 211.30 211.30 211.30
[ 23-Aug-19 ]
GTL Infra. 0.48 0.45 0.45
[ 23-Aug-19 ]
GTL 2.17 1.86 1.86
[ 23-Aug-19 ]
Guj Alkalies 388.35 376.10 376.10
[ 23-Aug-19 ]
Guj. Borosil 58.40 55.00 55.00
[ 23-Aug-19 ]
G M D C 61.55 59.35 59.35
[ 23-Aug-19 ]
G N F C 178.65 169.00 169.00
[ 23-Aug-19 ]
G S F C 70.20 68.50 68.50
[ 23-Aug-19 ]
GVK Power Infra. 4.64 4.24 4.24
[ 23-Aug-19 ]
H P Cotton Tex 19.70 19.70 19.70
[ 23-Aug-19 ]
H T Media 23.10 21.10 21.10
[ 23-Aug-19 ]
Haldyn Glass 24.00 20.00 20.00
[ 23-Aug-19 ]
Harri. Malayalam 45.45 44.10 44.10
[ 23-Aug-19 ]
HBL Power System 14.00 12.50 12.50
[ 23-Aug-19 ]
Health.Global 105.00 94.00 94.00
[ 23-Aug-19 ]
HEG 911.20 873.35 873.35
[ 23-Aug-19 ]
Heritage Foods 329.15 312.25 312.25
[ 23-Aug-19 ]
High Ground 1.61 1.58 1.58
[ 23-Aug-19 ]
Hil Ltd 1188.65 1100.00 1100.00
[ 23-Aug-19 ]
Hilton Met.Forg. 9.23 8.55 8.55
[ 23-Aug-19 ]
Himalaya Food 5.47 5.09 5.09
[ 23-Aug-19 ]
Himatsing. Seide 125.95 121.00 121.00
[ 23-Aug-19 ]
Hind Aluminium 40.20 40.00 40.00
[ 23-Aug-19 ]
Hind.Composites 175.80 166.00 166.00
[ 23-Aug-19 ]
Hind.Construct. 7.65 6.31 6.31
[ 23-Aug-19 ]
Hind.Copper 29.55 27.90 27.90
[ 23-Aug-19 ]
Hindustan Media 71.70 61.00 61.00
[ 23-Aug-19 ]
Hind.Oil Explor. 95.70 89.60 89.60
[ 23-Aug-19 ]
Hind.Organ.Chem. 11.90 10.70 10.70
[ 23-Aug-19 ]
Hind.Zinc 202.45 193.00 193.00
[ 23-Aug-19 ]
Hotel Leela Ven. 6.30 5.94 5.94
[ 23-Aug-19 ]
H U D C O 30.40 28.70 28.70
[ 23-Aug-19 ]
H D I L 6.33 6.33 6.33
[ 23-Aug-19 ]
HPL Electric 37.85 36.40 36.40
[ 23-Aug-19 ]
I G Petrochems 149.55 148.80 148.80
[ 23-Aug-19 ]
ICICI Bank ETF 270.97 265.58 265.58
[ 23-Aug-19 ]
ICICI Prud.PvtBk 152.32 149.50 149.50
[ 23-Aug-19 ]
ICRA 2585.40 2570.15 2570.15
[ 23-Aug-19 ]
IDBI Bank 24.70 23.55 23.55
[ 23-Aug-19 ]
IFGL Refractori. 133.35 125.00 125.00
[ 23-Aug-19 ]
IL&FS Engg. 3.26 3.26 3.26
[ 23-Aug-19 ]
IL&FS Transport 1.98 1.98 1.98
[ 23-Aug-19 ]
Incap 22.80 22.80 22.80
[ 23-Aug-19 ]
India Cements 70.75 67.90 67.90
[ 23-Aug-19 ]
India Glycols 191.00 178.95 178.95
[ 23-Aug-19 ]
India Home 55.60 52.00 52.00
[ 23-Aug-19 ]
India Steel 0.45 0.45 0.45
[ 23-Aug-19 ]
I T D C 157.10 152.15 152.15
[ 23-Aug-19 ]
Indiabulls Integ 87.10 87.10 87.10
[ 23-Aug-19 ]
Indbull.RealEst. 66.60 62.35 62.35
[ 23-Aug-19 ]
Indian Infotech 0.19 0.19 0.19
[ 23-Aug-19 ]
Indian Metals 147.70 136.00 136.00
[ 23-Aug-19 ]
Indian Toners 80.85 80.05 80.05
[ 23-Aug-19 ]
Indo Borax & Ch. 350.65 337.50 337.50
[ 23-Aug-19 ]
Indostar Capital 276.45 272.40 272.40
[ 23-Aug-19 ]
Indowind Energy 2.65 2.55 2.55
[ 23-Aug-19 ]
Indra Industries 26.15 26.15 26.15
[ 23-Aug-19 ]
Indsil Hydro 24.55 22.00 22.00
[ 23-Aug-19 ]
IndusInd Bank 1310.35 1279.85 1279.85
[ 23-Aug-19 ]
Inox Wind 34.05 32.70 32.70
[ 23-Aug-19 ]
Integ. Fin. Serv 19.65 19.65 19.65
[ 23-Aug-19 ]
Intense Tech. 24.90 22.20 22.20
[ 23-Aug-19 ]
IRB Infra.Devl. 78.40 75.15 75.15
[ 23-Aug-19 ]
ITC 236.00 234.70 234.70
[ 23-Aug-19 ]
ITI 60.90 56.15 56.15
[ 23-Aug-19 ]
ITL Inds. 96.55 91.30 91.30
[ 23-Aug-19 ]
IVP 54.65 52.60 52.60
[ 23-Aug-19 ]
IVRCL 0.43 0.39 0.39
[ 23-Aug-19 ]
J Taparia Proj 0.20 0.20 0.20
[ 23-Aug-19 ]
Jagatjit Inds. 24.60 24.55 24.55
[ 23-Aug-19 ]
Jagsonpal Pharma 20.60 20.05 20.05
[ 23-Aug-19 ]
Jai Corp 69.45 65.55 65.55
[ 23-Aug-19 ]
J & K Bank 33.95 31.25 31.25
[ 23-Aug-19 ]
Jamna Auto Inds. 32.95 30.40 30.40
[ 23-Aug-19 ]
Jay Shree Tea 42.05 39.95 39.95
[ 23-Aug-19 ]
Jaypee Infratec. 1.04 1.00 1.00
[ 23-Aug-19 ]
JBF Inds. 6.80 6.52 6.52
[ 23-Aug-19 ]
JCT 0.87 0.86 0.86
[ 23-Aug-19 ]
Jeevan Scienti. 18.15 16.55 16.55
[ 23-Aug-19 ]
Jindal Drilling 62.90 60.00 60.00
[ 23-Aug-19 ]
JK Agri Genetics 426.05 411.20 411.20
[ 23-Aug-19 ]
JK Paper 96.25 93.10 93.10
[ 23-Aug-19 ]
Josts Engg. Co. 514.95 493.80 493.80
[ 23-Aug-19 ]
Jubilant Life 401.60 396.80 396.80
[ 23-Aug-19 ]
Jyothy Labs 146.30 140.00 140.00
[ 23-Aug-19 ]
K C P 70.80 62.00 62.00
[ 23-Aug-19 ]
K.P. Energy 135.10 135.10 135.10
[ 23-Aug-19 ]
Kamat Hotels 30.30 27.35 27.35
[ 23-Aug-19 ]
Kamdhenu 84.05 74.00 74.00
[ 23-Aug-19 ]
Karnataka Bank 75.30 71.90 71.90
[ 23-Aug-19 ]
Kay Power &Paper 1.62 1.62 1.62
[ 23-Aug-19 ]
KCP Sugar &Inds. 11.86 10.90 10.90
[ 23-Aug-19 ]
Kesoram Inds. 51.35 48.05 48.05
[ 23-Aug-19 ]
Khadim India 174.55 166.05 166.05
[ 23-Aug-19 ]
Khaitan Chemical 5.80 5.20 5.20
[ 23-Aug-19 ]
KIC Metaliks 45.00 40.05 40.05
[ 23-Aug-19 ]
Kingfa Science 549.95 540.00 540.00
[ 23-Aug-19 ]
Kirl. Electric 7.15 6.70 6.70
[ 23-Aug-19 ]
Kirl. Ferrous 58.05 56.00 56.00
[ 23-Aug-19 ]
Kitex Garments 72.25 70.15 70.15
[ 23-Aug-19 ]
Kokuyo Camlin 59.70 58.05 58.05
[ 23-Aug-19 ]
Kopran 26.00 25.90 25.90
[ 23-Aug-19 ]
Kotak PSU Bank 236.00 231.50 231.50
[ 23-Aug-19 ]
Kothari Products 56.10 55.95 55.95
[ 23-Aug-19 ]
Kriti Nutrients 16.95 14.55 14.55
[ 23-Aug-19 ]
KSS 0.19 0.19 0.19
[ 23-Aug-19 ]
L&T Fin.Holdings 89.90 88.60 88.60
[ 23-Aug-19 ]
La Opala RG 146.60 143.40 143.40
[ 23-Aug-19 ]
Laffans Petroch 10.52 10.52 10.52
[ 23-Aug-19 ]
Lahoti Overseas 12.64 9.55 9.55
[ 23-Aug-19 ]
Lak. Electrical 317.60 301.25 301.25
[ 23-Aug-19 ]
Lak. Mach. Works 3641.50 3555.00 3555.00
[ 23-Aug-19 ]
Lambodhara Text. 29.00 28.20 28.20
[ 23-Aug-19 ]
Landmark Prop. 1.60 1.60 1.60
[ 23-Aug-19 ]
Lawreshwar Poly. 17.20 15.50 15.50
[ 23-Aug-19 ]
LGB Forge 2.38 2.38 2.38
[ 23-Aug-19 ]
Liberty Shoes 81.15 78.75 78.75
[ 23-Aug-19 ]
Lloyds Steels 0.50 0.46 0.46
[ 23-Aug-19 ]
Lokesh Mach. 34.90 32.00 32.00
[ 23-Aug-19 ]
Lovable Lingerie 61.45 56.00 56.00
[ 23-Aug-19 ]
Loyal Textile 270.00 270.00 270.00
[ 23-Aug-19 ]
M P Agro Inds. 3.40 3.40 3.40
[ 23-Aug-19 ]
Maan Aluminium 68.65 63.00 63.00
[ 23-Aug-19 ]
Machino Plastics 68.00 65.30 65.30
[ 23-Aug-19 ]
Magma Fincorp 67.20 63.45 63.45
[ 23-Aug-19 ]
M T N L 4.96 4.49 4.49
[ 23-Aug-19 ]
Mah. Seamless 372.85 360.75 360.75
[ 23-Aug-19 ]
Mahindra CIE 138.80 136.00 136.00
[ 23-Aug-19 ]
Mahip Industries 9.93 9.93 9.93
[ 23-Aug-19 ]
Manaksia Steels 11.65 10.90 10.90
[ 23-Aug-19 ]
Manali Petrochem 16.75 16.10 16.10
[ 23-Aug-19 ]
Mangalam Drugs 26.65 25.20 25.20
[ 23-Aug-19 ]
Mangalam Organic 251.55 242.05 242.05
[ 23-Aug-19 ]
Mangalam Timber 7.22 7.22 7.22
[ 23-Aug-19 ]
Mangalore Chem. 28.35 25.45 25.45
[ 23-Aug-19 ]
M R P L 45.75 44.00 44.00
[ 23-Aug-19 ]
Manpasand Bever. 16.50 16.50 16.50
[ 23-Aug-19 ]
Manugraph India 13.55 13.05 13.05
[ 23-Aug-19 ]
Maral Overseas 15.15 14.30 14.30
[ 23-Aug-19 ]
Marg 8.19 7.60 7.60
[ 23-Aug-19 ]
Maruti Sec. 2.88 2.88 2.88
[ 23-Aug-19 ]
Mawana Sugars 26.35 25.75 25.75
[ 23-Aug-19 ]
Meghmani Organ. 43.70 40.60 40.60
[ 23-Aug-19 ]
Menon Bearings 58.00 55.55 55.55
[ 23-Aug-19 ]
MEP Infrast. 28.15 24.90 24.90
[ 23-Aug-19 ]
Mercury Labs 223.10 215.65 215.65
[ 23-Aug-19 ]
Meyer Apparel 0.59 0.59 0.59
[ 23-Aug-19 ]
Minda Corp 66.95 65.50 65.50
[ 23-Aug-19 ]
Mindteck (India) 30.95 28.35 28.35
[ 23-Aug-19 ]
MIRC Electronics 10.56 9.83 9.83
[ 23-Aug-19 ]
MMTC 17.90 17.30 17.30
[ 23-Aug-19 ]
Modison Metals 32.85 31.00 31.00
[ 23-Aug-19 ]
Mohota Indust. 13.00 13.00 13.00
[ 23-Aug-19 ]
MOIL 120.55 118.50 118.50
[ 23-Aug-19 ]
Monotype India 0.19 0.19 0.19
[ 23-Aug-19 ]
Monte Carlo Fas. 230.80 225.25 225.25
[ 23-Aug-19 ]
Motherson Sumi 97.90 91.15 91.15
[ 23-Aug-19 ]
MOst Shares M100 15.96 15.10 15.10
[ 23-Aug-19 ]
MPS Infotecnics 0.19 0.19 0.19
[ 23-Aug-19 ]
MRO-TEK Realty 18.95 18.95 18.95
[ 23-Aug-19 ]
MSR India 7.29 5.60 5.60
[ 23-Aug-19 ]
Mukand Engineers 10.50 10.25 10.25
[ 23-Aug-19 ]
Munjal Showa 124.75 115.00 115.00
[ 23-Aug-19 ]
Music Broadcast 36.80 34.65 34.65
[ 23-Aug-19 ]
Nagar.Oil Refin. 0.21 0.21 0.21
[ 23-Aug-19 ]
Nahar Indl. Ent. 23.30 22.10 22.10
[ 23-Aug-19 ]
Natl. Aluminium 39.80 36.90 36.90
[ 23-Aug-19 ]
Natl.Fertilizer 24.70 23.70 23.70
[ 23-Aug-19 ]
Natl. Steel&Agro 1.97 1.92 1.92
[ 23-Aug-19 ]
Nava Bharat Vent 85.25 81.20 81.20
[ 23-Aug-19 ]
NB Footwear 4.21 4.21 4.21
[ 23-Aug-19 ]
NBCC 31.95 28.55 28.55
[ 23-Aug-19 ]
NCC 53.85 48.45 48.45
[ 23-Aug-19 ]
NCL Inds. 105.20 98.00 98.00
[ 23-Aug-19 ]
Nectar Lifesci. 13.12 12.70 12.70
[ 23-Aug-19 ]
Neeraj Paper Mkt 11.50 11.50 11.50
[ 23-Aug-19 ]
Neha Intl. 1.03 1.03 1.03
[ 23-Aug-19 ]
NEL Holdings 1.70 1.65 1.65
[ 23-Aug-19 ]
New India Assura 105.10 100.50 100.50
[ 23-Aug-19 ]
Nila Infrastruct 4.44 4.03 4.03
[ 23-Aug-19 ]
Nitta Gelatin 89.75 88.00 88.00
[ 23-Aug-19 ]
NLC India 55.15 53.60 53.60
[ 23-Aug-19 ]
NMDC 80.00 74.80 74.80
[ 23-Aug-19 ]
Novartis India 567.05 558.00 558.00
[ 23-Aug-19 ]
Oceanaa Biotek 4.96 4.96 4.96
[ 23-Aug-19 ]
O N G C 122.30 115.75 115.75
[ 23-Aug-19 ]
Oil India 144.65 139.65 139.65
[ 23-Aug-19 ]
OK Play India 22.50 21.75 21.75
[ 23-Aug-19 ]
Optiemus Infra. 47.70 43.35 43.35
[ 23-Aug-19 ]
Orient Paper 21.75 19.00 19.00
[ 23-Aug-19 ]
Orissa Minerals 556.20 527.45 527.45
[ 23-Aug-19 ]
Ortel Commu. 1.20 1.20 1.20
[ 23-Aug-19 ]
Ortin Labs. 9.44 9.15 9.15
[ 23-Aug-19 ]
Oswal Green Tech 7.84 7.25 7.25
[ 23-Aug-19 ]
Page Industries 18081.85 17140.70 17140.70
[ 23-Aug-19 ]
Panama Petrochem 64.95 64.10 64.10
[ 23-Aug-19 ]
Pankaj Piyush 28.10 25.60 25.60
[ 23-Aug-19 ]
Parag Milk Foods 132.95 131.00 131.00
[ 23-Aug-19 ]
Paramount Comm. 8.60 8.45 8.45
[ 23-Aug-19 ]
Parvati Sweetner 0.86 0.86 0.86
[ 23-Aug-19 ]
PC Jeweller 27.95 24.15 24.15
[ 23-Aug-19 ]
Peninsula Land 4.46 4.31 4.31
[ 23-Aug-19 ]
PG Electro. 42.60 40.65 40.65
[ 23-Aug-19 ]
Phoenix Intl. 12.40 12.40 12.40
[ 23-Aug-19 ]
Pilani Invest. 1835.05 1800.00 1800.00
[ 23-Aug-19 ]
Piraml.Phyto. 23.15 22.00 22.00
[ 23-Aug-19 ]
PNB Housing 642.45 630.00 630.00
[ 23-Aug-19 ]
Polyplex Corpn 458.30 434.75 434.75
[ 23-Aug-19 ]
Pratiksha Chem. 3.56 3.56 3.56
[ 23-Aug-19 ]
Praxis Home 57.55 52.25 52.25
[ 23-Aug-19 ]
Precision Camshf 37.90 37.05 37.05
[ 23-Aug-19 ]
Prem Somani Fin. 1.75 1.75 1.75
[ 23-Aug-19 ]
Pressman Adv. 19.10 19.00 19.00
[ 23-Aug-19 ]
Prima Plastics 56.05 55.00 55.00
[ 23-Aug-19 ]
Prime Focus 33.45 31.75 31.75
[ 23-Aug-19 ]
Prime Property 15.95 13.50 13.50
[ 23-Aug-19 ]
Prime Securities 34.65 29.60 29.60
[ 23-Aug-19 ]
Proaim Enterp. 0.50 0.50 0.50
[ 23-Aug-19 ]
Provogue (India) 0.74 0.72 0.72
[ 23-Aug-19 ]
PSL 0.65 0.65 0.65
[ 23-Aug-19 ]
Punj Lloyd 1.11 0.95 0.95
[ 23-Aug-19 ]
Pun. & Sind Bank 19.15 18.85 18.85
[ 23-Aug-19 ]
Punjab Commun. 12.19 11.79 11.79
[ 23-Aug-19 ]
Puravankara 54.15 50.80 50.80
[ 23-Aug-19 ]
Quadrant Tele. 0.19 0.19 0.19
[ 23-Aug-19 ]
Quick Heal 105.20 100.50 100.50
[ 23-Aug-19 ]
R*Shares Junior 263.20 257.54 257.54
[ 23-Aug-19 ]
R*Shares PSUBank 263.72 256.00 256.00
[ 23-Aug-19 ]
Radha Madh.Corp. 4.05 3.86 3.86
[ 23-Aug-19 ]
Rain Industries 80.35 77.05 77.05
[ 23-Aug-19 ]
Rajasthan Cylind 16.75 16.75 16.75
[ 23-Aug-19 ]
Rajkumar Forge 27.00 26.60 26.60
[ 23-Aug-19 ]
Rajshree Sugars 16.45 16.10 16.10
[ 23-Aug-19 ]
Ramco Systems 166.80 161.35 161.35
[ 23-Aug-19 ]
Ramkrishna Forg. 332.85 330.00 330.00
[ 23-Aug-19 ]
Ramky Infra 61.25 60.05 60.05
[ 23-Aug-19 ]
Rane (Madras) 210.15 200.00 200.00
[ 23-Aug-19 ]
R C F 39.30 36.25 36.25
[ 23-Aug-19 ]
RattanIndia Infr 1.26 1.12 1.12
[ 23-Aug-19 ]
Rattanindia Pow. 1.04 0.93 0.93
[ 23-Aug-19 ]
Raunaq EPC Intl. 21.50 21.50 21.50
[ 23-Aug-19 ]
Raymond 559.75 533.10 533.10
[ 23-Aug-19 ]
RBL Bank 354.15 337.80 337.80
[ 23-Aug-19 ]
RCI Industries 25.85 25.85 25.85
[ 23-Aug-19 ]
Reliance Capital 34.80 30.30 30.30
[ 23-Aug-19 ]
Rel. Comm. 0.98 0.98 0.98
[ 23-Aug-19 ]
Reliance Home 5.94 5.94 5.94
[ 23-Aug-19 ]
Rel. Indl. Infra 231.05 219.10 219.10
[ 23-Aug-19 ]
Reliance Infra. 37.65 33.15 33.15
[ 23-Aug-19 ]
Reliance Nav.Eng 1.16 1.16 1.16
[ 23-Aug-19 ]
Reliance Power 3.00 2.70 2.70
[ 23-Aug-19 ]
Revathi Equipmnt 313.90 305.20 305.20
[ 23-Aug-19 ]
Richa Industries 1.05 1.05 1.05
[ 23-Aug-19 ]
Rico Auto Inds 35.75 34.60 34.60
[ 23-Aug-19 ]
Riddhi Siddhi Gl 232.00 215.00 215.00
[ 23-Aug-19 ]
Royal Orch.Hotel 55.75 54.60 54.60
[ 23-Aug-19 ]
RPG LifeScience. 169.55 155.00 155.00
[ 23-Aug-19 ]
RPP Infra Proj. 61.50 57.25 57.25
[ 23-Aug-19 ]
Ruchira Papers 67.50 65.25 65.25
[ 23-Aug-19 ]
Rupa & Co 165.55 157.90 157.90
[ 23-Aug-19 ]
S P Apparels 192.60 171.70 171.70
[ 23-Aug-19 ]
S R Inds. 0.67 0.67 0.67
[ 23-Aug-19 ]
S&P BSE Enhanced 226.77 218.27 218.27
[ 23-Aug-19 ]
Sadbhav Engg. 109.95 109.50 109.50
[ 23-Aug-19 ]
Sadbhav Infra. 50.00 40.20 40.20
[ 23-Aug-19 ]
Sahara Housing 20.85 20.00 20.00
[ 23-Aug-19 ]
Sai Baba Invt. 3.92 3.92 3.92
[ 23-Aug-19 ]
Sai Capital 22.55 22.55 22.55
[ 23-Aug-19 ]
Sakuma Exports 7.45 6.89 6.89
[ 23-Aug-19 ]
Samtex Fashion 0.49 0.49 0.49
[ 23-Aug-19 ]
Sandhar Tech 235.50 222.75 222.75
[ 23-Aug-19 ]
Sangal Papers 65.20 65.00 65.00
[ 23-Aug-19 ]
Sangam India 35.10 34.15 34.15
[ 23-Aug-19 ]
Sanghi Inds. 49.05 47.05 47.05
[ 23-Aug-19 ]
Sankhya Infotech 13.10 13.10 13.10
[ 23-Aug-19 ]
Sanwaria Consum. 3.09 3.09 3.09
[ 23-Aug-19 ]
Sarda Energy 146.90 139.80 139.80
[ 23-Aug-19 ]
Saregama India 326.05 302.20 302.20
[ 23-Aug-19 ]
Sat Industries 23.45 23.35 23.35
[ 23-Aug-19 ]
Sawaca Business 0.60 0.60 0.60
[ 23-Aug-19 ]
SBI-ETF SNext 50 293.17 288.00 288.00
[ 23-Aug-19 ]
Schneider Elect. 71.20 70.60 70.60
[ 23-Aug-19 ]
Scooters India 22.10 22.00 22.00
[ 23-Aug-19 ]
SEL Mfg. Co 0.56 0.52 0.52
[ 23-Aug-19 ]
Selan Expl. Tech 137.90 128.10 128.10
[ 23-Aug-19 ]
Setubandhan Inf. 1.44 1.37 1.37
[ 23-Aug-19 ]
Shanthi Gears 84.75 83.50 83.50
[ 23-Aug-19 ]
Sharda Motor 926.20 891.05 891.05
[ 23-Aug-19 ]
Share India Sec. 66.50 66.50 66.50
[ 23-Aug-19 ]
Sharp India 15.45 15.45 15.45
[ 23-Aug-19 ]
Shemaroo Entert. 259.60 257.95 257.95
[ 23-Aug-19 ]
Shilchar Tech. 175.35 175.20 175.20
[ 23-Aug-19 ]
Shilpa Medicare 238.40 231.20 231.20
[ 23-Aug-19 ]
S C I 26.50 24.85 24.85
[ 23-Aug-19 ]
Shiva Cement 7.69 6.25 6.25
[ 23-Aug-19 ]
Shiva Texyarn 102.00 98.00 98.00
[ 23-Aug-19 ]
Shree Rama News. 13.20 12.80 12.80
[ 23-Aug-19 ]
Sh.Renuka Sugar 6.84 6.69 6.69
[ 23-Aug-19 ]
Shreyas Shipping 75.60 64.30 64.30
[ 23-Aug-19 ]
Shyam Century 2.32 2.32 2.32
[ 23-Aug-19 ]
Signet Indus. 20.10 19.10 19.10
[ 23-Aug-19 ]
Simm. Marshall 42.00 40.00 40.00
[ 23-Aug-19 ]
Singer India 30.35 29.00 29.00
[ 23-Aug-19 ]
Sintex Inds. 1.79 1.73 1.73
[ 23-Aug-19 ]
Sintex Plastics 2.94 2.94 2.94
[ 23-Aug-19 ]
Sita Enterprises 15.75 15.75 15.75
[ 23-Aug-19 ]
Sita Shree Food 0.43 0.43 0.43
[ 23-Aug-19 ]
Siyaram Silk 213.20 192.05 192.05
[ 23-Aug-19 ]
Solis Marketing 0.19 0.19 0.19
[ 23-Aug-19 ]
Somany Ceramics 273.55 254.00 254.00
[ 23-Aug-19 ]
SORIL Infra 89.40 89.25 89.25
[ 23-Aug-19 ]
South Ind.Bank 10.49 10.10 10.10
[ 23-Aug-19 ]
Speciality Rest. 61.00 56.00 56.00
[ 23-Aug-19 ]
Spectra Inds. 1.56 1.56 1.56
[ 23-Aug-19 ]
Spel Semiconduct 3.28 3.12 3.12
[ 23-Aug-19 ]
SREI Infra. Fin. 9.88 9.58 9.58
[ 23-Aug-19 ]
Sri Adhik. Bros. 1.27 1.27 1.27
[ 23-Aug-19 ]
Sri Krishna Con. 6.83 6.83 6.83
[ 23-Aug-19 ]
Sri Ramakr. Mill 11.40 11.40 11.40
[ 23-Aug-19 ]
SRS 0.19 0.19 0.19
[ 23-Aug-19 ]
Stampede Cap. 0.70 0.65 0.65
[ 23-Aug-19 ]
Standard Battery 2.13 2.13 2.13
[ 23-Aug-19 ]
Starlite Comp. 6.88 6.71 6.71
[ 23-Aug-19 ]
S T C 84.75 81.35 81.35
[ 23-Aug-19 ]
S A I L 31.35 29.50 29.50
[ 23-Aug-19 ]
Steelcast 110.00 109.90 109.90
[ 23-Aug-19 ]
STEL Holdings 62.60 60.90 60.90
[ 23-Aug-19 ]
Sterling & Wils. 625.15 602.65 602.65
[ 23-Aug-19 ]
Sterling Tools 141.75 139.20 139.20
[ 23-Aug-19 ]
Sterlite Tech. 117.65 96.65 96.65
[ 23-Aug-19 ]
Stovec Inds. 1560.05 1500.00 1500.00
[ 23-Aug-19 ]
Sujala Trading & 23.25 23.25 23.25
[ 23-Aug-19 ]
Sun Techno 0.19 0.19 0.19
[ 23-Aug-19 ]
Sun TV Network 434.10 405.30 405.30
[ 23-Aug-19 ]
Sundaram Brake 237.95 230.00 230.00
[ 23-Aug-19 ]
Sundram Fasten. 402.00 400.00 400.00
[ 23-Aug-19 ]
Sunflag Iron 24.05 22.55 22.55
[ 23-Aug-19 ]
Super Sales Ind. 256.25 240.05 240.05
[ 23-Aug-19 ]
Super Spinning 3.93 3.60 3.60
[ 23-Aug-19 ]
Supreme Petroch. 166.50 164.70 164.70
[ 23-Aug-19 ]
Surana Solar 5.90 5.70 5.70
[ 23-Aug-19 ]
Surya Chak.Pow. 0.19 0.19 0.19
[ 23-Aug-19 ]
Surya Roshni 156.55 151.00 151.00
[ 23-Aug-19 ]
Sutlej Textiles 25.10 25.00 25.00
[ 23-Aug-19 ]
Swastika Investm 40.15 36.35 36.35
[ 23-Aug-19 ]
Syncom Health 0.95 0.95 0.95
[ 23-Aug-19 ]
Syndicate Bank 29.80 29.10 29.10
[ 23-Aug-19 ]
Tainwala Chem. 46.90 42.60 42.60
[ 23-Aug-19 ]
TajGVK Hotels 122.00 115.65 115.65
[ 23-Aug-19 ]
Talbros Engg. 85.50 81.55 81.55
[ 23-Aug-19 ]
Talwal.Better 8.60 8.60 8.60
[ 23-Aug-19 ]
Taneja Aerospace 22.25 18.50 18.50
[ 23-Aug-19 ]
Tantia Constr. 1.65 1.65 1.65
[ 23-Aug-19 ]
Tarmat 22.05 21.95 21.95
[ 23-Aug-19 ]
Tata Chemicals 552.80 543.60 543.60
[ 23-Aug-19 ]
Tata Coffee 69.70 67.00 67.00
[ 23-Aug-19 ]
Tata Comm 421.80 402.00 402.00
[ 23-Aug-19 ]
Tata Sponge Iron 413.95 410.00 410.00
[ 23-Aug-19 ]
Tata Steel 344.80 330.00 330.00
[ 23-Aug-19 ]
Tata Tele. Mah. 2.57 2.47 2.47
[ 23-Aug-19 ]
Technofab Engg. 13.65 12.60 12.60
[ 23-Aug-19 ]
Tejas Networks 82.00 75.00 75.00
[ 23-Aug-19 ]
Texmaco Infrast. 31.20 31.00 31.00
[ 23-Aug-19 ]
Texmaco Rail 44.20 42.65 42.65
[ 23-Aug-19 ]
TGV Sraac 21.45 20.00 20.00
[ 23-Aug-19 ]
The Byke Hospi. 15.90 14.80 14.80
[ 23-Aug-19 ]
The Hi-Tech Gear 152.35 145.00 145.00
[ 23-Aug-19 ]
Thiru Aroor. Su. 4.02 4.00 4.00
[ 23-Aug-19 ]
Thirumalai Chem. 55.85 51.00 51.00
[ 23-Aug-19 ]
Thomas Cook (I) 130.30 121.00 121.00
[ 23-Aug-19 ]
Tijaria Poly. 8.89 8.25 8.25
[ 23-Aug-19 ]
TIL 175.85 174.00 174.00
[ 23-Aug-19 ]
Time Technoplast 57.50 54.95 54.95
[ 23-Aug-19 ]
Tinplate Co. 93.50 87.40 87.40
[ 23-Aug-19 ]
Toyam Industries 1.95 1.90 1.90
[ 23-Aug-19 ]
TPL Plastech 97.30 96.60 96.60
[ 23-Aug-19 ]
T R I L 7.77 7.62 7.62
[ 23-Aug-19 ]
TRF 76.30 70.55 70.55
[ 23-Aug-19 ]
Trident Texofab 97.00 90.00 90.00
[ 23-Aug-19 ]
TTK Healthcare 441.20 425.00 425.00
[ 23-Aug-19 ]
TV Vision 1.50 1.50 1.50
[ 23-Aug-19 ]
TV18 Broadcast 19.45 18.05 18.05
[ 23-Aug-19 ]
TVS Elec. 116.05 101.10 101.10
[ 23-Aug-19 ]
21st Cent. Mgmt. 13.48 13.48 13.48
[ 23-Aug-19 ]
UCO Bank 14.30 14.10 14.10
[ 23-Aug-19 ]
UFO Moviez 141.05 127.85 127.85
[ 23-Aug-19 ]
Ugar Sugar Works 11.90 11.47 11.47
[ 23-Aug-19 ]
Ujaas Energy 3.90 3.60 3.60
[ 23-Aug-19 ]
Umang Dairies 42.55 41.05 41.05
[ 23-Aug-19 ]
Union Bank (I) 59.35 57.60 57.60
[ 23-Aug-19 ]
Unistar Multim. 2.35 2.35 2.35
[ 23-Aug-19 ]
Unisys Soft. 4.13 4.13 4.13
[ 23-Aug-19 ]
Unitech 0.84 0.82 0.82
[ 23-Aug-19 ]
United Drilling 65.00 59.00 59.00
[ 23-Aug-19 ]
Universal Cables 137.60 128.00 128.00
[ 23-Aug-19 ]
USG Tech 1.89 1.89 1.89
[ 23-Aug-19 ]
Usha Martin 22.45 21.50 21.50
[ 23-Aug-19 ]
Uttam Galva 7.34 7.25 7.25
[ 23-Aug-19 ]
Uttam Value Ste. 0.19 0.19 0.19
[ 23-Aug-19 ]
V2 Retail 95.55 91.00 91.00
[ 23-Aug-19 ]
Vaksons Automob. 14.25 14.25 14.25
[ 23-Aug-19 ]
Vardhman Inds. 1.50 1.36 1.36
[ 23-Aug-19 ]
Vardhman Polytex 2.86 2.86 2.86
[ 23-Aug-19 ]
Vardhman Spl. 70.60 63.05 63.05
[ 23-Aug-19 ]
Vardhman Textile 890.45 874.95 874.95
[ 23-Aug-19 ]
Veritas (India) 39.30 39.30 39.30
[ 23-Aug-19 ]
Veto Switchgears 45.20 44.10 44.10
[ 23-Aug-19 ]
Viceroy Hotels 1.24 1.14 1.14
[ 23-Aug-19 ]
Videocon Inds. 1.28 1.27 1.27
[ 23-Aug-19 ]
Vikas Ecotech 3.58 3.57 3.57
[ 23-Aug-19 ]
Vindhya Telelink 773.35 760.00 760.00
[ 23-Aug-19 ]
Vinyl Chemicals 60.00 59.30 59.30
[ 23-Aug-19 ]
Vipul Organics 101.60 101.60 101.60
[ 23-Aug-19 ]
Virinchi 41.95 37.00 37.00
[ 23-Aug-19 ]
Visagar Polytex 0.25 0.25 0.25
[ 23-Aug-19 ]
Vista Pharma. 8.40 8.00 8.00
[ 23-Aug-19 ]
Vivid Global 19.05 18.05 18.05
[ 23-Aug-19 ]
VLS Finance 41.35 40.10 40.10
[ 23-Aug-19 ]
V-Mart Retail 1751.50 1698.30 1698.30
[ 23-Aug-19 ]
VMS Indus. 14.50 13.30 13.30
[ 23-Aug-19 ]
Walchand People 59.00 56.85 56.85
[ 23-Aug-19 ]
Walchan. Inds. 54.75 48.00 48.00
[ 23-Aug-19 ]
Wanbury 12.50 11.55 11.55
[ 23-Aug-19 ]
Weizmann For. 295.80 278.00 278.00
[ 23-Aug-19 ]
Welspun Enterp 90.30 83.60 83.60
[ 23-Aug-19 ]
Wockhardt 254.65 247.80 247.80
[ 23-Aug-19 ]
XL Energy 0.50 0.50 0.50
[ 23-Aug-19 ]
Z F Steering 424.90 401.00 401.00
[ 23-Aug-19 ]
Zee Media 8.84 8.45 8.45
[ 23-Aug-19 ]
Zicom Electron. 0.96 0.95 0.95
[ 23-Aug-19 ]
Zuari Agro Chem. 92.60 89.05 89.05
[ 23-Aug-19 ]
Top
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com