Date:16-Jun-2019  Time: 8:40 AM
 
 
 
 
        
New Highs  
Highs Curr.Price Todays High 52 Week High
[ High Date ]
ABans Enterprise 51.75 51.75 51.75
[ 14-Jun-19 ]
Bajaj Fin. 3519.80 3566.00 3566.00
[ 14-Jun-19 ]
Banas Finance 4.98 4.98 4.98
[ 14-Jun-19 ]
Birla Cotsyn 0.08 0.08 0.08
[ 14-Jun-19 ]
Chandra Pr. Intl 25.25 25.25 25.25
[ 14-Jun-19 ]
City Union Bank 217.00 219.20 219.20
[ 14-Jun-19 ]
Coastal Roadways 23.40 25.75 25.75
[ 14-Jun-19 ]
Elcid Investment 6.80 6.80 6.80
[ 14-Jun-19 ]
Gaurav Mercant. 82.00 82.20 82.20
[ 14-Jun-19 ]
Geetanjali Cred. 1.91 1.91 1.91
[ 14-Jun-19 ]
Goldiam Intl. 129.25 137.90 137.90
[ 14-Jun-19 ]
Golkunda Diamond 15.21 15.21 15.21
[ 14-Jun-19 ]
Gradiente Info. 1.72 1.72 1.72
[ 14-Jun-19 ]
Harish Textile 45.30 45.30 45.30
[ 14-Jun-19 ]
Inflame Applian. 163.00 168.00 168.00
[ 14-Jun-19 ]
Jump Networks 53.50 53.80 53.80
[ 14-Jun-19 ]
Kesar Enterprise 58.30 62.50 62.50
[ 14-Jun-19 ]
Manappuram Fin. 141.60 143.80 143.80
[ 14-Jun-19 ]
Mewat Zinc 12.29 12.29 12.29
[ 14-Jun-19 ]
OCL Iron & Steel 6.04 6.04 6.04
[ 14-Jun-19 ]
P I Inds. 1170.30 1180.00 1180.00
[ 14-Jun-19 ]
Panth Infinity 108.20 108.25 108.25
[ 14-Jun-19 ]
Prakash Pipes 94.50 94.50 0.00
[ NA ]
Radhey Trade 18.20 18.50 18.50
[ 14-Jun-19 ]
Raghuvansh Agro. 174.00 174.00 174.00
[ 14-Jun-19 ]
Ritco Logistics 75.65 80.00 80.00
[ 14-Jun-19 ]
Ritesh Prop 18.95 19.95 19.95
[ 14-Jun-19 ]
Sahyog Multibase 51.20 51.30 51.30
[ 14-Jun-19 ]
Saraswati Commer 51.20 51.20 51.20
[ 14-Jun-19 ]
Shangar Decor 38.20 38.20 38.20
[ 14-Jun-19 ]
Shubham Polyspin 60.00 60.00 60.00
[ 14-Jun-19 ]
Smartlink Hold. 108.30 112.50 112.50
[ 14-Jun-19 ]
Som Datt Finance 6.40 6.40 6.40
[ 14-Jun-19 ]
Supershakti Met. 441.00 460.00 460.00
[ 14-Jun-19 ]
Suyog Telematics 492.30 510.00 510.00
[ 14-Jun-19 ]
SVC Industries 1.28 1.28 1.28
[ 14-Jun-19 ]
Syngene Intl. 326.55 368.10 368.10
[ 14-Jun-19 ]
Titan Company 1280.85 1299.00 1299.00
[ 14-Jun-19 ]
Tokyo Finance 8.82 8.82 8.82
[ 14-Jun-19 ]
Uttam Value Ste. 0.19 0.19 0.19
[ 14-Jun-19 ]
V R Films 80.00 80.00 80.00
[ 14-Jun-19 ]
Wipro 298.95 301.55 301.55
[ 14-Jun-19 ]
New Lows
Lows Curr.Price Todays Low 52 Week Low
[ Low Date ]
Aban Offshore 41.40 41.10 41.10
[ 14-Jun-19 ]
Achal Investment 0.77 0.77 0.77
[ 14-Jun-19 ]
Aditya Birla Sun 271.76 268.82 268.82
[ 14-Jun-19 ]
Adroit Info. 13.15 13.15 13.15
[ 14-Jun-19 ]
Agarwal Indl. 139.40 137.15 137.15
[ 14-Jun-19 ]
Alchemist 1.56 1.49 1.49
[ 14-Jun-19 ]
AMD Industries 17.85 17.85 17.85
[ 14-Jun-19 ]
Amin Tannery 1.09 0.99 0.99
[ 14-Jun-19 ]
Anjani Finance 2.35 2.35 2.35
[ 14-Jun-19 ]
Ankit Met.Power 0.41 0.40 0.40
[ 14-Jun-19 ]
Ansal Housing 6.69 6.43 6.43
[ 14-Jun-19 ]
Archit Organosys 8.54 8.35 8.35
[ 14-Jun-19 ]
Arcotech Ltd 3.20 3.20 3.20
[ 14-Jun-19 ]
Aries Agro 67.60 66.05 66.05
[ 14-Jun-19 ]
Aruna Hotels 6.13 6.10 6.10
[ 14-Jun-19 ]
Ashapura Inti. 3.76 3.76 3.76
[ 14-Jun-19 ]
Ashima 9.59 9.56 9.56
[ 14-Jun-19 ]
Ashoka Metcast 3.40 3.40 3.40
[ 14-Jun-19 ]
Atlas Cycles 39.50 38.55 38.55
[ 14-Jun-19 ]
Atlas Jewellery 30.65 30.65 30.65
[ 14-Jun-19 ]
ATV Projects 3.52 3.52 3.52
[ 14-Jun-19 ]
Austin Engg Co 50.25 49.60 49.60
[ 14-Jun-19 ]
Autolite (I) 26.85 26.85 26.85
[ 14-Jun-19 ]
Avance Tech. 0.19 0.19 0.19
[ 14-Jun-19 ]
Balaji Telefilms 64.90 63.50 63.50
[ 14-Jun-19 ]
Balkrishna Paper 30.60 30.60 30.60
[ 14-Jun-19 ]
Banco Products 130.05 129.60 129.60
[ 14-Jun-19 ]
Bannari Amm Spg. 156.60 154.10 154.10
[ 14-Jun-19 ]
Baroda Extrusion 0.19 0.19 0.19
[ 14-Jun-19 ]
Bayer Crop Sci. 3514.75 3505.00 3505.00
[ 14-Jun-19 ]
Beardsell 14.10 13.25 13.25
[ 14-Jun-19 ]
Bervin Invest. 6.02 6.02 6.02
[ 14-Jun-19 ]
Bhagyanagar Ind 24.60 24.60 24.60
[ 14-Jun-19 ]
Bharat Gears 103.50 102.50 102.50
[ 14-Jun-19 ]
Bharat Wire 36.05 34.35 34.35
[ 14-Jun-19 ]
Binani Inds 19.40 19.40 19.40
[ 14-Jun-19 ]
Biocon 248.90 248.00 248.00
[ 14-Jun-19 ]
Birla Cotsyn 0.08 0.08 0.08
[ 14-Jun-19 ]
Bombay Burmah 1106.65 1103.10 1103.10
[ 14-Jun-19 ]
Borosil Glass 180.20 177.80 177.80
[ 14-Jun-19 ]
Brady & Morris 39.55 39.55 39.55
[ 14-Jun-19 ]
Brijlaxmi Leas. 1.32 1.32 1.32
[ 14-Jun-19 ]
BSL 31.80 31.50 31.50
[ 14-Jun-19 ]
C & C Constrn. 6.00 5.86 5.86
[ 14-Jun-19 ]
Camson Seeds 3.35 3.35 3.35
[ 14-Jun-19 ]
Catvision Ltd 9.70 9.70 9.70
[ 14-Jun-19 ]
CCL Inter 9.10 9.10 9.10
[ 14-Jun-19 ]
CEAT 922.10 918.65 918.65
[ 14-Jun-19 ]
Celebrity Fash. 6.70 6.60 6.60
[ 14-Jun-19 ]
Celestial Biolab 4.11 4.10 4.10
[ 14-Jun-19 ]
Centrum Capital 27.00 26.35 26.35
[ 14-Jun-19 ]
Chamanlal Setia 53.35 51.60 51.60
[ 14-Jun-19 ]
Chandni Machines 8.92 8.76 8.76
[ 14-Jun-19 ]
Channel Nine 13.65 13.65 13.65
[ 14-Jun-19 ]
Chemtech Indust. 7.74 7.74 7.74
[ 14-Jun-19 ]
Chennai Meena 7.40 7.39 7.39
[ 14-Jun-19 ]
CL Educate 104.05 102.50 102.50
[ 14-Jun-19 ]
Coffee Day Enter 225.35 225.10 225.10
[ 14-Jun-19 ]
Colorchips New 39.25 37.35 37.35
[ 14-Jun-19 ]
Comfort Comtrade 3.40 3.01 3.01
[ 14-Jun-19 ]
Competent Auto 145.75 140.00 140.00
[ 14-Jun-19 ]
Coral Labs. 228.35 225.00 225.00
[ 14-Jun-19 ]
COSCO (India) 127.85 120.00 120.00
[ 14-Jun-19 ]
Cox & Kings Fin. 7.98 7.98 7.98
[ 14-Jun-19 ]
Cox & Kings 72.15 70.15 70.15
[ 14-Jun-19 ]
Daikaffil Chem 29.40 27.60 27.60
[ 14-Jun-19 ]
Damodar Indust. 34.80 34.50 34.50
[ 14-Jun-19 ]
Deepti Alloy 20.95 20.95 20.95
[ 14-Jun-19 ]
Delta Industrial 4.25 4.25 4.25
[ 14-Jun-19 ]
Dewan Hsg. Fin. 80.45 76.55 76.55
[ 14-Jun-19 ]
DQ Entertain. 4.21 4.21 4.21
[ 14-Jun-19 ]
Easun Reyrolle 4.50 4.30 4.30
[ 14-Jun-19 ]
Educomp Sol. 1.70 1.59 1.59
[ 14-Jun-19 ]
EID Parry 168.95 167.00 167.00
[ 14-Jun-19 ]
Elecon Engg.Co 47.40 47.15 47.15
[ 14-Jun-19 ]
Emami 331.45 330.25 330.25
[ 14-Jun-19 ]
Emami Realt. 65.80 64.00 64.00
[ 14-Jun-19 ]
EMCO 1.58 1.57 1.57
[ 14-Jun-19 ]
Empee Sugars 0.98 0.98 0.98
[ 14-Jun-19 ]
Eros Intl.Media 30.05 30.05 30.05
[ 14-Jun-19 ]
Ess Dee Alumin. 7.19 7.19 7.19
[ 14-Jun-19 ]
Essar Securities 1.37 1.28 1.28
[ 14-Jun-19 ]
Facor Alloys 1.45 1.40 1.40
[ 14-Jun-19 ]
Finkurve Fin. 32.30 32.30 32.30
[ 14-Jun-19 ]
Five Core 1.05 1.05 1.05
[ 14-Jun-19 ]
Galaxy Agrico 11.62 11.62 11.62
[ 14-Jun-19 ]
Garden Silk Mill 15.90 15.00 15.00
[ 14-Jun-19 ]
Garnet Construct 7.84 6.98 6.98
[ 14-Jun-19 ]
GBL Industries 8.34 8.34 8.34
[ 14-Jun-19 ]
Gillanders Arbut 43.30 42.20 42.20
[ 14-Jun-19 ]
Glenmark Pharma. 526.80 517.60 517.60
[ 14-Jun-19 ]
Golden Carpets 4.16 4.16 4.16
[ 14-Jun-19 ]
Goldstone Tech. 11.01 10.30 10.30
[ 14-Jun-19 ]
Goodricke Group 183.55 183.00 183.00
[ 14-Jun-19 ]
Greencrest Finan 1.04 1.04 1.04
[ 14-Jun-19 ]
G-Tech Info. 0.84 0.84 0.84
[ 14-Jun-19 ]
GTL 3.31 3.06 3.06
[ 14-Jun-19 ]
Gujarat Foils 1.62 1.62 1.62
[ 14-Jun-19 ]
Gulshan Polyols 45.20 45.10 45.10
[ 14-Jun-19 ]
HCL Infosystems 14.00 13.05 13.05
[ 14-Jun-19 ]
Health.Global 170.95 167.00 167.00
[ 14-Jun-19 ]
HEG 1545.35 1536.50 1536.50
[ 14-Jun-19 ]
High Ground 3.06 3.06 3.06
[ 14-Jun-19 ]
Hind Aluminium 58.65 57.05 57.05
[ 14-Jun-19 ]
Hind Syntex 4.31 4.06 4.06
[ 14-Jun-19 ]
Hind.Zinc 237.25 236.60 236.60
[ 14-Jun-19 ]
Honda Siel Power 963.25 962.15 962.15
[ 14-Jun-19 ]
Hotel Leela Ven. 8.07 8.00 8.00
[ 14-Jun-19 ]
HPC Biosci. 28.55 28.55 28.55
[ 14-Jun-19 ]
Hubtown 23.55 23.30 23.30
[ 14-Jun-19 ]
IFCI 8.78 8.71 8.71
[ 14-Jun-19 ]
Igarashi Motors 182.30 176.70 176.70
[ 14-Jun-19 ]
Indian Infotech 0.19 0.19 0.19
[ 14-Jun-19 ]
Indian Metals 190.60 188.85 188.85
[ 14-Jun-19 ]
Indo Thai Sec. 26.00 26.00 26.00
[ 14-Jun-19 ]
Indsil Hydro 41.90 41.35 41.35
[ 14-Jun-19 ]
Ind-Swift 4.46 4.46 4.46
[ 14-Jun-19 ]
Innovative Tech 19.55 19.15 19.15
[ 14-Jun-19 ]
Inv.& Prec.Cast. 220.20 217.00 217.00
[ 14-Jun-19 ]
Jackson Invest 0.19 0.19 0.19
[ 14-Jun-19 ]
Jagatjit Inds. 37.05 34.25 34.25
[ 14-Jun-19 ]
Jagsonpal Fin. 4.75 4.75 4.75
[ 14-Jun-19 ]
Jaihind Synth 4.08 4.08 4.08
[ 14-Jun-19 ]
Jain Irrigat-DVR 26.35 26.15 26.15
[ 14-Jun-19 ]
Jaipan Inds. 10.30 9.40 9.40
[ 14-Jun-19 ]
JP Associates 3.69 3.50 3.50
[ 14-Jun-19 ]
Jay Ushin 279.30 279.30 279.30
[ 14-Jun-19 ]
Jaypee Infratec. 1.66 1.63 1.63
[ 14-Jun-19 ]
JCT 1.12 1.09 1.09
[ 14-Jun-19 ]
Jet Airways 82.05 79.65 79.65
[ 14-Jun-19 ]
Jhandewala Foods 17.50 17.50 17.50
[ 14-Jun-19 ]
Jindal Cotex Ltd 2.71 2.71 2.71
[ 14-Jun-19 ]
Jindal Photo 18.20 17.15 17.15
[ 14-Jun-19 ]
JMT Auto 1.85 1.83 1.83
[ 14-Jun-19 ]
Jonjua Overseas 9.00 7.20 7.20
[ 14-Jun-19 ]
JVL Agro Indus 1.10 1.05 1.05
[ 14-Jun-19 ]
Kallam Textiles 14.30 14.05 14.05
[ 14-Jun-19 ]
Kesar Terminals 43.15 42.65 42.65
[ 14-Jun-19 ]
Khadim India 304.05 302.00 302.00
[ 14-Jun-19 ]
Kohinoor Foods 24.15 23.55 23.55
[ 14-Jun-19 ]
Kokuyo Camlin 79.55 76.00 76.00
[ 14-Jun-19 ]
Krebs Biochem 84.05 84.05 84.05
[ 14-Jun-19 ]
Kridhan Infra 14.60 14.60 14.60
[ 14-Jun-19 ]
KSS 0.19 0.19 0.19
[ 14-Jun-19 ]
Kunststoff Inds. 23.70 23.70 23.70
[ 14-Jun-19 ]
Kwality 3.55 3.50 3.50
[ 14-Jun-19 ]
L T Foods 26.00 25.50 25.50
[ 14-Jun-19 ]
Lactose (India) 26.10 26.00 26.00
[ 14-Jun-19 ]
Laffans Petroch 14.50 14.15 14.15
[ 14-Jun-19 ]
Lak. Electrical 457.00 455.05 455.05
[ 14-Jun-19 ]
Lak. Mach. Works 5212.10 5200.00 5200.00
[ 14-Jun-19 ]
Ledo Tea 36.10 36.10 36.10
[ 14-Jun-19 ]
Link Pharma Chem 13.25 13.25 13.25
[ 14-Jun-19 ]
LKP Finance 73.35 73.35 73.35
[ 14-Jun-19 ]
Lloyds Metals 8.71 8.10 8.10
[ 14-Jun-19 ]
Lotus Chocolate 16.95 15.05 15.05
[ 14-Jun-19 ]
Lotus Eye Hospit 19.20 18.20 18.20
[ 14-Jun-19 ]
Lovable Lingerie 83.55 82.50 82.50
[ 14-Jun-19 ]
M T N L 8.45 8.38 8.38
[ 14-Jun-19 ]
Mahesh Develop. 23.80 23.80 23.80
[ 14-Jun-19 ]
Majestic Researc 18.95 18.95 18.95
[ 14-Jun-19 ]
Man Inds. 52.60 52.30 52.30
[ 14-Jun-19 ]
M R P L 58.80 57.85 57.85
[ 14-Jun-19 ]
Manpasand Bever. 32.60 32.60 32.60
[ 14-Jun-19 ]
MBL Infrast 7.60 7.15 7.15
[ 14-Jun-19 ]
Mcleod Russel 21.90 21.90 21.90
[ 14-Jun-19 ]
Mefcom Capital 14.30 14.30 14.30
[ 14-Jun-19 ]
Mercator 1.63 1.63 1.63
[ 14-Jun-19 ]
Metkore Alloys 0.55 0.55 0.55
[ 14-Jun-19 ]
Meyer Apparel 1.32 1.32 1.32
[ 14-Jun-19 ]
Mideast Int. Stl 10.59 10.34 10.34
[ 14-Jun-19 ]
Mohit Inds. 7.48 5.77 5.77
[ 14-Jun-19 ]
Monotype India 0.19 0.19 0.19
[ 14-Jun-19 ]
Monsanto India 2308.90 2300.00 2300.00
[ 14-Jun-19 ]
MPS Infotecnics 0.19 0.19 0.19
[ 14-Jun-19 ]
MSP Steel & Pow. 8.05 8.05 8.05
[ 14-Jun-19 ]
MSTC 92.15 92.00 92.00
[ 14-Jun-19 ]
Multibase India 226.35 221.05 221.05
[ 14-Jun-19 ]
Munjal Auto Inds 45.00 44.80 44.80
[ 14-Jun-19 ]
Narendra Invest. 39.95 39.95 39.95
[ 14-Jun-19 ]
Navketan Merchan 0.19 0.19 0.19
[ 14-Jun-19 ]
Neha Intl. 1.71 1.69 1.69
[ 14-Jun-19 ]
Nelcast 52.90 52.20 52.20
[ 14-Jun-19 ]
Nicco Uco All. 0.19 0.19 0.19
[ 14-Jun-19 ]
NILE 266.25 258.80 258.80
[ 14-Jun-19 ]
Nitin Fire Prot. 0.77 0.72 0.72
[ 14-Jun-19 ]
Noida Tollbridg. 3.92 3.60 3.60
[ 14-Jun-19 ]
NRB Indl Bearing 17.95 17.15 17.15
[ 14-Jun-19 ]
Nutraplus India 11.45 11.45 11.45
[ 14-Jun-19 ]
Objectone Inform 2.33 2.33 2.33
[ 14-Jun-19 ]
Oceanaa Biotek 10.75 10.75 10.75
[ 14-Jun-19 ]
Oil Country 8.30 7.75 7.75
[ 14-Jun-19 ]
OK Play India 29.35 29.35 29.35
[ 14-Jun-19 ]
Olympia Inds 15.20 15.20 15.20
[ 14-Jun-19 ]
Omkar Spl.Chem. 8.05 7.99 7.99
[ 14-Jun-19 ]
Onelife Capital 9.99 9.58 9.58
[ 14-Jun-19 ]
Optiemus Infra. 52.40 48.75 48.75
[ 14-Jun-19 ]
Oracle Fin.Serv. 3232.90 3225.00 3225.00
[ 14-Jun-19 ]
Orient Abrasives 20.50 20.50 20.50
[ 14-Jun-19 ]
Ortel Commu. 2.98 2.70 2.70
[ 14-Jun-19 ]
Overseas Synth 2.40 2.38 2.38
[ 14-Jun-19 ]
Pan India Corpor 0.20 0.19 0.19
[ 14-Jun-19 ]
Panasonic Energy 167.60 164.00 164.00
[ 14-Jun-19 ]
Parsvnath Devl. 3.58 3.42 3.42
[ 14-Jun-19 ]
Pasari Spinning 2.99 2.99 2.99
[ 14-Jun-19 ]
Patels Airtemp 92.05 90.00 90.00
[ 14-Jun-19 ]
Patidar Build. 1.74 1.74 1.74
[ 14-Jun-19 ]
PBM Polytex 69.25 66.05 66.05
[ 14-Jun-19 ]
PCS Technology 6.00 6.00 6.00
[ 14-Jun-19 ]
Peninsula Land 6.23 6.15 6.15
[ 14-Jun-19 ]
Phyto Chem (I) 22.90 19.15 19.15
[ 14-Jun-19 ]
Piraml.Phyto. 26.65 26.05 26.05
[ 14-Jun-19 ]
Pitti Engg. 42.00 40.25 40.25
[ 14-Jun-19 ]
Poly Medicure 170.50 166.50 166.50
[ 14-Jun-19 ]
Pooja Entertain 13.75 13.70 13.70
[ 14-Jun-19 ]
Precision Cont 0.19 0.19 0.19
[ 14-Jun-19 ]
Premco Global 102.50 100.00 100.00
[ 14-Jun-19 ]
Premier 4.31 4.10 4.10
[ 14-Jun-19 ]
Priya 23.50 23.50 23.50
[ 14-Jun-19 ]
Pro Fin Capital 32.30 32.30 32.30
[ 14-Jun-19 ]
Provogue (India) 0.93 0.93 0.93
[ 14-Jun-19 ]
Prozone Intu 24.20 21.90 21.90
[ 14-Jun-19 ]
Pudumjee Paper 12.75 12.71 12.71
[ 14-Jun-19 ]
Quadrant Tele. 0.19 0.19 0.19
[ 14-Jun-19 ]
Radha Madh.Corp. 8.18 8.18 8.18
[ 14-Jun-19 ]
Rainbow Papers 0.68 0.68 0.68
[ 14-Jun-19 ]
Raj Rayon Inds. 0.19 0.19 0.19
[ 14-Jun-19 ]
Rajoo Engineers 18.70 18.50 18.50
[ 14-Jun-19 ]
Rap Media 6.32 6.32 6.32
[ 14-Jun-19 ]
Rapicut Carbides 42.25 38.00 38.00
[ 14-Jun-19 ]
Rathi Graphic 2.47 2.47 2.47
[ 14-Jun-19 ]
RattanIndia Infr 2.05 1.90 1.90
[ 14-Jun-19 ]
RDB Rasayans 33.25 32.20 32.20
[ 14-Jun-19 ]
Reliance Capital 76.55 73.30 73.30
[ 14-Jun-19 ]
Rel. Comm. 1.47 1.47 1.47
[ 14-Jun-19 ]
Reliance Home 14.30 13.85 13.85
[ 14-Jun-19 ]
Reliance Infra. 59.30 57.90 57.90
[ 14-Jun-19 ]
Rexnord Electr. 26.70 26.00 26.00
[ 14-Jun-19 ]
Riba Textiles 70.20 58.20 58.20
[ 14-Jun-19 ]
RLF 3.64 3.64 3.64
[ 14-Jun-19 ]
Rohit Ferro Tec. 0.98 0.98 0.98
[ 14-Jun-19 ]
RSWM Ltd 142.95 138.00 138.00
[ 14-Jun-19 ]
Ruby Mills 233.35 233.00 233.00
[ 14-Jun-19 ]
Rupa & Co 253.25 246.20 246.20
[ 14-Jun-19 ]
S Chand & Compan 88.00 84.00 84.00
[ 14-Jun-19 ]
S.A.L Steel 3.98 3.70 3.70
[ 14-Jun-19 ]
Sadhana Nitro 150.95 150.95 150.95
[ 14-Jun-19 ]
Sagar Prod. 5.93 5.67 5.67
[ 14-Jun-19 ]
Sakthi Finance 14.35 13.50 13.50
[ 14-Jun-19 ]
Salasar Techno 174.10 171.20 171.20
[ 14-Jun-19 ]
Samkrg Pistons 141.60 138.50 138.50
[ 14-Jun-19 ]
Sampre Nutrition 14.05 13.40 13.40
[ 14-Jun-19 ]
Samtex Fashion 1.05 1.00 1.00
[ 14-Jun-19 ]
Sanathnagar Ent. 10.33 10.33 10.33
[ 14-Jun-19 ]
Sangal Papers 106.95 105.00 105.00
[ 14-Jun-19 ]
Sanguine Media 0.19 0.19 0.19
[ 14-Jun-19 ]
Sankhya Infotech 35.70 35.70 35.70
[ 14-Jun-19 ]
Sanwaria Consum. 6.77 5.95 5.95
[ 14-Jun-19 ]
Satra Properties 1.04 1.04 1.04
[ 14-Jun-19 ]
Sayaji Inds. 192.55 192.55 192.55
[ 14-Jun-19 ]
Scandent Imaging 8.46 8.46 8.46
[ 14-Jun-19 ]
Seasons Textiles 7.74 6.51 6.51
[ 14-Jun-19 ]
SEL Mfg. Co 0.96 0.90 0.90
[ 14-Jun-19 ]
Shailja Commerc. 9.88 9.24 9.24
[ 14-Jun-19 ]
Shalby 120.25 120.15 120.15
[ 14-Jun-19 ]
Shalimar Wires 11.40 10.51 10.51
[ 14-Jun-19 ]
S C I 30.45 30.30 30.30
[ 14-Jun-19 ]
Shiva Global 22.65 21.00 21.00
[ 14-Jun-19 ]
Sh. Digvijay Cem 14.25 13.85 13.85
[ 14-Jun-19 ]
Sh.Renuka Sugar 9.64 9.30 9.30
[ 14-Jun-19 ]
Sical Logistics 110.20 108.50 108.50
[ 14-Jun-19 ]
Simplex Infra 126.95 119.70 119.70
[ 14-Jun-19 ]
Sintex Inds. 3.84 3.84 3.84
[ 14-Jun-19 ]
Sintex Plastics 9.05 9.05 9.05
[ 14-Jun-19 ]
Sita Shree Food 0.48 0.48 0.48
[ 14-Jun-19 ]
SKM Egg Prod. 37.15 36.00 36.00
[ 14-Jun-19 ]
Solid Stone 74.45 74.45 74.45
[ 14-Jun-19 ]
Som Distilleries 117.95 117.00 117.00
[ 14-Jun-19 ]
South.Bio Tech. 0.97 0.97 0.97
[ 14-Jun-19 ]
Spencer's Retail 96.90 96.05 96.05
[ 14-Jun-19 ]
SRG Housing 136.25 131.40 131.40
[ 14-Jun-19 ]
Sri Krishna Con. 15.45 15.45 15.45
[ 14-Jun-19 ]
SRS 0.23 0.21 0.21
[ 14-Jun-19 ]
Starcom Info. 118.70 118.70 118.70
[ 14-Jun-19 ]
Startech Fin. 21.00 21.00 21.00
[ 14-Jun-19 ]
Sunil Healthcare 26.25 26.20 26.20
[ 14-Jun-19 ]
Sunil Hitech 0.65 0.65 0.65
[ 14-Jun-19 ]
Sunshine Capital 11.25 11.25 11.25
[ 14-Jun-19 ]
Syschem (India) 8.60 6.60 6.60
[ 14-Jun-19 ]
Tamboli Capital 57.00 56.00 56.00
[ 14-Jun-19 ]
Tasty Dairy 16.00 16.00 16.00
[ 14-Jun-19 ]
Technofab Engg. 32.25 32.10 32.10
[ 14-Jun-19 ]
Thiru Aroor. Su. 8.75 8.75 8.75
[ 14-Jun-19 ]
Tirupati Tyres 1.57 1.57 1.57
[ 14-Jun-19 ]
Transcorp Intl. 17.65 15.25 15.25
[ 14-Jun-19 ]
Trejhara Solut. 23.60 20.25 20.25
[ 14-Jun-19 ]
T B Z 43.45 43.00 43.00
[ 14-Jun-19 ]
Trident Tools 10.70 10.70 10.70
[ 14-Jun-19 ]
Tuni Text. Mills 0.19 0.19 0.19
[ 14-Jun-19 ]
TVS Srichakra 1920.45 1912.00 1912.00
[ 14-Jun-19 ]
Ultramarine Pig. 190.40 187.05 187.05
[ 14-Jun-19 ]
Unichem Labs. 173.00 170.40 170.40
[ 14-Jun-19 ]
Unitech 1.05 1.05 1.05
[ 14-Jun-19 ]
United Van Der 14.90 13.60 13.60
[ 14-Jun-19 ]
UTL Industries 11.55 11.55 11.55
[ 14-Jun-19 ]
Uttam Galva 8.06 7.35 7.35
[ 14-Jun-19 ]
Uttam Value Ste. 0.19 0.19 0.19
[ 14-Jun-19 ]
V B Desai Fin. 5.90 5.90 5.90
[ 14-Jun-19 ]
V B Industries 2.84 2.84 2.84
[ 14-Jun-19 ]
Vardhman Polytex 4.70 4.70 4.70
[ 14-Jun-19 ]
Venus Remedies 26.80 26.45 26.45
[ 14-Jun-19 ]
Videocon Inds. 1.86 1.85 1.85
[ 14-Jun-19 ]
Vijay Solvex 137.80 137.80 137.80
[ 14-Jun-19 ]
Vision Cinemas 0.69 0.65 0.65
[ 14-Jun-19 ]
Windsor Machines 29.20 29.20 29.20
[ 14-Jun-19 ]
XL Energy 0.68 0.62 0.62
[ 14-Jun-19 ]
Yes Bank 115.35 113.00 113.00
[ 14-Jun-19 ]
Zenith Birla 0.47 0.45 0.45
[ 14-Jun-19 ]
Zicom Electron. 1.92 1.90 1.90
[ 14-Jun-19 ]
Top
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com