Date:
29-Mar-2024
Time:
5:00 PM
Equity
Company Profile
Market Commentary
Pre-Session
Mid-Session
End-Session
Market News
Hot Pursuit
Foreign Markets
Other Markets
Corporate News
Market Beat
Economy News
Stock Alert
Corporate Results
Online Prices
Gainers & Losers
Volume Toppers
52 Week High/Low
Advances & Declines
Highs & Lows
Weekly Gainers & Losers
Other Market
FII Investments
MF Investments
ADR Prices
World Indices
Click on the Alphabets to view companies
New Highs
MT
IF
M
BSEIPO
BSESERVICE
MS
TS
BSESMEIPO
P
E
A
B
T
X
XT
Z
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECARBONE
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEGREENEX
BSEINFRA
F
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESMALLCA
BSESMALLSE
BSETELECOM
BSEUTILITI
ESG100
GOODSSERVI
INDUSTRIAL
LMI250
MID150
MSL400
SENSEX50
SENSNEXT50
SML250
Highs
Curr.Price
Todays High
52 Week High
[ High Date ]
Aayush Food&Herb
175.75
175.75
175.75
[ 28-Mar-24 ]
A B B
6363.30
6470.00
6470.00
[ 28-Mar-24 ]
Adani Ports
1341.70
1358.85
1358.85
[ 28-Mar-24 ]
AKM Creations
100.80
103.00
103.00
[ 28-Mar-24 ]
Anshuni Commerc.
1.26
1.26
1.26
[ 28-Mar-24 ]
ARCL Organics
43.31
43.31
43.31
[ 28-Mar-24 ]
Arvind SmartSp.
697.10
727.00
727.00
[ 28-Mar-24 ]
Autoriders Intl.
51.34
51.34
51.34
[ 28-Mar-24 ]
Avenue Super.
4529.35
4562.60
4562.60
[ 28-Mar-24 ]
Axis Gold ETF
56.69
56.99
56.99
[ 21-Mar-24 ]
Bacil Pharma
14.63
14.63
14.63
[ 28-Mar-24 ]
Bangalore Fort
41.74
41.74
41.74
[ 28-Mar-24 ]
Bharat Bijlee
6409.45
6490.00
6490.00
[ 28-Mar-24 ]
Bharat Bond 2025
1197.00
1197.00
1197.00
[ 28-Mar-24 ]
Bharat Bond 2030
1352.58
1359.00
1359.00
[ 28-Mar-24 ]
Bharat Bond 2031
1213.61
1213.61
1213.61
[ 28-Mar-24 ]
Bharat Bond ETF
1136.12
1139.87
1139.87
[ 22-Mar-24 ]
Bharat Hig.InvIT
109.56
112.00
112.00
[ 28-Mar-24 ]
Ceenik Exports
372.65
372.65
372.65
[ 28-Mar-24 ]
Century Textiles
1632.50
1685.00
1685.00
[ 28-Mar-24 ]
Chalet Hotels
883.40
959.00
959.00
[ 28-Mar-24 ]
Cinerad Communic
50.52
50.52
50.52
[ 28-Mar-24 ]
Colab Cloud
21.80
21.80
21.80
[ 28-Mar-24 ]
Constronics
45.30
45.30
45.30
[ 28-Mar-24 ]
Cont. Controls
10.53
10.53
10.53
[ 28-Mar-24 ]
Cummins India
3008.00
3021.75
3021.75
[ 28-Mar-24 ]
Datasoft Applica
20.60
20.60
20.60
[ 28-Mar-24 ]
Diamond Power
502.75
502.75
502.75
[ 28-Mar-24 ]
Dixon Technolog.
7480.90
7563.30
7563.30
[ 28-Mar-24 ]
Dynacons Sys.
1023.65
1084.40
1084.40
[ 28-Mar-24 ]
Elantas Beck
8889.80
9324.95
9324.95
[ 28-Mar-24 ]
Emerald Finance
36.63
39.46
39.46
[ 28-Mar-24 ]
Eraaya Lifespace
386.35
386.35
386.35
[ 28-Mar-24 ]
Evantra Ventures
963.90
963.90
963.90
[ 26-Feb-24 ]
Fischer Chemic
624.65
624.65
624.65
[ 28-Mar-24 ]
Force Motors
7243.80
7387.95
7387.95
[ 28-Mar-24 ]
Fundviser Capit.
104.19
106.19
106.19
[ 28-Mar-24 ]
Grasim Inds
2288.50
2308.90
2308.90
[ 28-Mar-24 ]
Grasim Inds PP
1025.50
1048.80
1048.80
[ 28-Mar-24 ]
Guj. Terce Labs.
52.95
52.95
52.95
[ 28-Mar-24 ]
Guj. Themis Bio.
396.10
400.05
400.05
[ 28-Mar-24 ]
Harshil Agrotech
7.58
7.58
7.58
[ 28-Mar-24 ]
HDFC Gold ETF
58.30
58.69
58.69
[ 28-Mar-24 ]
Hind.Appliances
53.91
53.91
53.91
[ 28-Mar-24 ]
ICICI Nifty ETF
245.59
250.00
250.00
[ 28-Mar-24 ]
ICICI Pru.Nif.50
63.49
64.00
64.00
[ 28-Mar-24 ]
IFB Industries
1502.65
1524.40
1524.40
[ 28-Mar-24 ]
IITL Projects
58.55
58.55
58.55
[ 28-Mar-24 ]
India Finsec
85.96
86.05
86.05
[ 28-Mar-24 ]
Indus Towers
291.15
292.70
292.70
[ 28-Mar-24 ]
Info Edg.(India)
5592.65
5634.40
5634.40
[ 28-Mar-24 ]
Insolation Ener
1637.90
1750.00
1750.00
[ 28-Mar-24 ]
Integra Switch
92.15
92.15
92.15
[ 28-Mar-24 ]
Interglobe Aviat
3544.50
3573.70
3573.70
[ 28-Mar-24 ]
Intl. Data Mgt.
28.62
28.62
28.62
[ 28-Mar-24 ]
JSW Holdings
7199.60
7450.00
7450.00
[ 28-Mar-24 ]
JTEKT India
175.95
185.00
185.00
[ 28-Mar-24 ]
Jyoti CNC Auto.
820.75
838.00
838.00
[ 28-Mar-24 ]
Kalyan Jewellers
428.00
438.80
438.80
[ 28-Mar-24 ]
Kilburn Engg.
335.05
337.35
337.35
[ 28-Mar-24 ]
Kisan Mouldings
60.54
60.54
60.54
[ 28-Mar-24 ]
KKRRAFTON Develo
154.80
154.95
154.95
[ 28-Mar-24 ]
KP Green Engg.
243.05
243.05
243.05
[ 28-Mar-24 ]
Larsen & Toubro
3774.10
3812.00
3812.00
[ 28-Mar-24 ]
Last Mile Enter.
875.85
875.85
875.85
[ 28-Mar-24 ]
Lucent Industrie
67.45
67.45
67.45
[ 28-Mar-24 ]
M Lakhamsi Ind
2.92
2.92
2.92
[ 28-Mar-24 ]
Machhar Industri
240.85
240.85
240.85
[ 28-Mar-24 ]
Mankind Pharma
2297.35
2374.75
2374.75
[ 28-Mar-24 ]
Markobenz Ventur
47.45
47.50
47.50
[ 28-Mar-24 ]
Mini Diamonds(I)
48.00
48.00
48.00
[ 28-Mar-24 ]
Mirae AN 1D ETF
1000.00
1000.01
1000.01
[ 31-Jul-23 ]
Mirae Asset NIM
123.55
124.58
124.58
[ 28-Mar-24 ]
Mirae Asset NYS.
87.83
88.54
88.54
[ 28-Mar-24 ]
Modern Threads
62.54
62.54
62.54
[ 28-Mar-24 ]
MRP Agro
59.00
62.25
62.25
[ 28-Mar-24 ]
Nam Securities
113.40
113.40
113.40
[ 28-Mar-24 ]
National High
125.75
126.00
126.00
[ 20-Mar-24 ]
Neo Infracon
17.00
17.50
17.50
[ 28-Mar-24 ]
Neueon Towers
4.05
4.05
4.05
[ 28-Mar-24 ]
Nidhi Granites
218.55
227.45
227.45
[ 28-Mar-24 ]
Olympic Oil Ind.
34.56
34.56
34.56
[ 28-Mar-24 ]
Onelife Capital
29.84
29.84
29.84
[ 28-Mar-24 ]
Oracle Fin.Serv.
8766.05
8892.95
8892.95
[ 28-Mar-24 ]
Oswal Yarns
13.24
13.24
13.24
[ 28-Mar-24 ]
PCS Technology
35.52
35.52
35.52
[ 28-Mar-24 ]
Peoples Invest
43.84
43.84
43.84
[ 28-Mar-24 ]
Pidilite Inds.
3014.75
3036.05
3036.05
[ 28-Mar-24 ]
Premium Capital
3.16
3.16
3.16
[ 28-Mar-24 ]
Prithvi Exchange
273.10
273.10
273.10
[ 28-Mar-24 ]
Redtape
657.40
684.85
684.85
[ 28-Mar-24 ]
Richfield Fin
44.70
44.71
44.71
[ 28-Mar-24 ]
Rico Auto Inds
145.20
154.25
154.25
[ 28-Mar-24 ]
Rishabh Sp. Yarn
79.61
86.31
86.31
[ 28-Mar-24 ]
Royal India Corp
11.19
11.19
11.19
[ 28-Mar-24 ]
Sabrimala Indus.
6.21
6.21
6.21
[ 28-Mar-24 ]
Sam Industries
106.02
106.02
106.02
[ 28-Mar-24 ]
Sanghvi Movers
1353.25
1400.00
1400.00
[ 28-Mar-24 ]
Sayaji (Indore)
466.00
466.00
466.00
[ 28-Mar-24 ]
Sayaji Hot. Pune
360.55
360.55
360.55
[ 28-Mar-24 ]
Schneider Elect.
736.85
748.70
748.70
[ 28-Mar-24 ]
Semac Consul
3031.00
3097.60
3097.60
[ 28-Mar-24 ]
Shah Foods
244.50
246.75
246.75
[ 28-Mar-24 ]
Shahi Shipping
11.58
11.58
11.58
[ 28-Mar-24 ]
Shilpa Medicare
461.35
468.65
468.65
[ 28-Mar-24 ]
Shyamkamal Inv
12.89
12.89
12.89
[ 28-Mar-24 ]
Siemens
5375.35
5413.90
5413.90
[ 28-Mar-24 ]
Sobhagya Mercant
32.08
32.08
32.08
[ 28-Mar-24 ]
Soma Papers
65.49
65.49
65.49
[ 28-Mar-24 ]
Sun Pharma.Inds.
1620.50
1634.05
1634.05
[ 28-Mar-24 ]
Suvidha Infra.
17.59
17.59
17.59
[ 28-Mar-24 ]
Swadeshi Polytex
144.45
144.45
144.45
[ 28-Mar-24 ]
Swastika Investm
614.15
614.20
614.20
[ 28-Mar-24 ]
Swati Projects
68.39
68.39
68.39
[ 28-Mar-24 ]
Tahmar Enterp.
3.58
3.58
3.58
[ 28-Mar-24 ]
Technvision Ven.
1580.75
1580.75
1580.75
[ 28-Mar-24 ]
Telogica
14.23
14.23
14.23
[ 28-Mar-24 ]
Thermax
4195.50
4288.00
4288.00
[ 28-Mar-24 ]
Thirdwave Fin.
76.36
76.36
76.36
[ 28-Mar-24 ]
TIL
168.00
168.00
168.00
[ 28-Mar-24 ]
Tine Agro
25.70
25.70
25.70
[ 28-Mar-24 ]
Tinna Trade
110.95
110.95
110.95
[ 28-Mar-24 ]
TPI India
16.02
16.02
16.02
[ 28-Mar-24 ]
Tulive Developer
496.15
496.15
496.15
[ 27-Mar-24 ]
UTI Gold ETF
56.85
57.00
57.00
[ 12-Mar-24 ]
Vadilal Inds.
4345.55
4576.65
4576.65
[ 28-Mar-24 ]
Vandana Knitwear
5.19
5.19
5.19
[ 28-Mar-24 ]
Vasu Bhagnani
141.30
141.30
141.30
[ 28-Mar-24 ]
Veljan Denison
3985.20
4200.00
4200.00
[ 28-Mar-24 ]
Veritas (India)
1070.30
1070.30
1070.30
[ 28-Mar-24 ]
VIRAT LEASING
29.03
29.03
29.03
[ 28-Mar-24 ]
Volt.Transform.
9688.10
9991.40
9991.40
[ 28-Mar-24 ]
Websol Energy
487.40
487.40
487.40
[ 28-Mar-24 ]
Wonder Electric.
680.15
681.90
681.90
[ 28-Mar-24 ]
Wonderla Holiday
990.05
1019.00
1019.00
[ 28-Mar-24 ]
Yaan Enterprises
64.08
64.08
64.08
[ 28-Mar-24 ]
Zerodha Nifty 1D
101.42
101.42
101.42
[ 28-Mar-24 ]
New Lows
Lows
Curr.Price
Todays Low
52 Week Low
[ Low Date ]
Aanchal Ispat
6.03
5.86
5.86
[ 28-Mar-24 ]
Aarnav Fashions
25.22
24.60
24.60
[ 28-Mar-24 ]
AAVAS Financiers
1315.70
1307.10
1307.10
[ 28-Mar-24 ]
Add-Shop E-Reta.
18.71
18.55
18.55
[ 28-Mar-24 ]
ABSL Crisil ETF
999.99
999.99
999.99
[ 31-Mar-23 ]
Adroit Info. PP
3.43
3.43
3.43
[ 28-Mar-24 ]
Aimco Pesticides
90.45
89.00
89.00
[ 28-Mar-24 ]
Aksh Optifibre
8.10
7.84
7.84
[ 28-Mar-24 ]
Akshar Spintex
2.21
2.21
2.21
[ 28-Mar-24 ]
Alkyl Amines
1813.15
1805.00
1805.00
[ 28-Mar-24 ]
Ambo Agritec
22.89
22.88
22.88
[ 28-Mar-24 ]
Andhra Sugars
92.70
92.10
92.10
[ 28-Mar-24 ]
ANG Lifesciences
45.08
44.49
44.49
[ 28-Mar-24 ]
Arrowhead Sepera
129.00
127.55
127.55
[ 28-Mar-24 ]
Aruna Hotels
11.41
11.40
11.40
[ 28-Mar-24 ]
Ashnisha Indus.
6.09
6.07
6.07
[ 28-Mar-24 ]
Atul
5738.20
5720.10
5720.10
[ 28-Mar-24 ]
AVI Polymers
9.45
9.45
9.45
[ 28-Mar-24 ]
Bafna Pharma.
76.66
76.50
76.50
[ 28-Mar-24 ]
Barbeque-Nation
498.40
495.50
495.50
[ 28-Mar-24 ]
Benchmark Comp.
46.89
46.00
46.00
[ 28-Mar-24 ]
Best Agrolife
458.10
453.75
453.75
[ 28-Mar-24 ]
Best Eastern Hot
15.75
14.50
14.50
[ 28-Mar-24 ]
BGR Energy Sys.
34.77
34.76
34.76
[ 28-Mar-24 ]
Bizotic Commer.
45.73
43.11
43.11
[ 28-Mar-24 ]
Brandbucket Med.
11.65
11.65
11.65
[ 28-Mar-24 ]
Brisk Technovisi
133.75
133.20
133.20
[ 28-Mar-24 ]
Camlin Fine
89.25
88.45
88.45
[ 28-Mar-24 ]
Campus Activewe.
214.65
212.80
212.80
[ 28-Mar-24 ]
Cargotrans Marit
51.00
50.75
50.75
[ 28-Mar-24 ]
Compuage Info.
4.21
4.21
4.21
[ 28-Mar-24 ]
Comrade Applian.
77.35
67.50
67.50
[ 28-Mar-24 ]
Credo Brands
166.75
165.80
165.80
[ 28-Mar-24 ]
Danube Industrie
4.61
4.61
4.61
[ 28-Mar-24 ]
Decorous Investm
11.00
8.70
8.70
[ 28-Mar-24 ]
Deepak
66.08
65.00
65.00
[ 28-Mar-24 ]
Delphi World
217.75
216.00
216.00
[ 28-Mar-24 ]
Delta Corp
110.65
110.00
110.00
[ 28-Mar-24 ]
Dhampur Bio
114.95
114.55
114.55
[ 28-Mar-24 ]
Dhampur Sugar
207.85
206.60
206.60
[ 28-Mar-24 ]
Dwarikesh Sugar
69.50
67.71
67.71
[ 28-Mar-24 ]
EKI Energy
276.35
274.55
274.55
[ 28-Mar-24 ]
Entero Healthcar
984.90
974.45
974.45
[ 28-Mar-24 ]
Epack Durable
151.45
150.95
150.95
[ 28-Mar-24 ]
ESAF Small Fin
54.20
53.16
53.16
[ 28-Mar-24 ]
Evoq Remedies
8.67
8.50
8.50
[ 28-Mar-24 ]
Excel Industries
708.80
698.90
698.90
[ 28-Mar-24 ]
Fine Organic
4030.80
4005.00
4005.00
[ 28-Mar-24 ]
Fortis Malar
46.60
44.00
44.00
[ 28-Mar-24 ]
Future Lifestyle
2.05
2.05
2.05
[ 28-Mar-24 ]
Future Supply
6.50
6.34
6.34
[ 28-Mar-24 ]
G K P Printing
9.48
9.16
9.16
[ 28-Mar-24 ]
GACM Tech-DVR
3.09
2.98
2.98
[ 28-Mar-24 ]
Gala Global
2.94
2.94
2.94
[ 28-Mar-24 ]
Gandhar Oil Ref.
200.25
198.50
198.50
[ 28-Mar-24 ]
Gayatri BioOrga.
5.01
4.95
4.95
[ 28-Mar-24 ]
GCM Securit.
0.77
0.75
0.75
[ 28-Mar-24 ]
Globus Spirits
664.80
656.10
656.10
[ 28-Mar-24 ]
Golden Tobacco
37.95
37.08
37.08
[ 28-Mar-24 ]
Goodricke Group
163.05
160.00
160.00
[ 28-Mar-24 ]
Happiest Minds
744.10
738.05
738.05
[ 28-Mar-24 ]
Hawkins Cookers
6069.30
5995.50
5995.50
[ 28-Mar-24 ]
Hemang Resources
31.88
29.65
29.65
[ 28-Mar-24 ]
Hindustan Foods
470.80
460.75
460.75
[ 28-Mar-24 ]
HLE Glascoat
408.25
405.00
405.00
[ 28-Mar-24 ]
IFB Agro Inds.
414.15
411.00
411.00
[ 28-Mar-24 ]
IndiaNivesh
8.49
8.49
8.49
[ 28-Mar-24 ]
InfoBeans Tech.
366.35
363.00
363.00
[ 28-Mar-24 ]
Innova Captab
448.15
444.00
444.00
[ 28-Mar-24 ]
Integra Tele.
8.29
8.25
8.25
[ 28-Mar-24 ]
Ishan Dyes & Ch.
45.55
44.99
44.99
[ 28-Mar-24 ]
J.G.Chemicals
172.15
171.00
171.00
[ 28-Mar-24 ]
Jindal Poly Film
452.35
450.00
450.00
[ 28-Mar-24 ]
JMD Ventures
10.18
10.18
10.18
[ 28-Mar-24 ]
Kabra Extrusion
296.30
291.05
291.05
[ 28-Mar-24 ]
Kahan Packaging
65.67
65.05
65.05
[ 28-Mar-24 ]
Kanchi Karpooram
354.95
348.00
348.00
[ 28-Mar-24 ]
KBC Global
1.76
1.75
1.75
[ 27-Mar-24 ]
Koura Fine Diamo
50.64
50.64
50.64
[ 28-Mar-24 ]
Likhitha Infra.
232.20
231.05
231.05
[ 28-Mar-24 ]
Lux Industries
1074.65
1072.05
1072.05
[ 28-Mar-24 ]
M K Proteins
9.88
9.88
9.88
[ 28-Mar-24 ]
Manali Petrochem
56.20
55.90
55.90
[ 28-Mar-24 ]
Mangalam Organic
272.70
269.00
269.00
[ 28-Mar-24 ]
Medico Intercon.
39.84
39.84
39.84
[ 28-Mar-24 ]
MFS Intercorp
6.43
6.10
6.10
[ 28-Mar-24 ]
Milestone Furn.
3.57
3.51
3.51
[ 28-Mar-24 ]
Mish Designs
119.15
105.10
105.10
[ 28-Mar-24 ]
Modi Naturals
191.25
188.00
188.00
[ 28-Mar-24 ]
MT Educare
2.98
2.93
2.93
[ 28-Mar-24 ]
Munoth Fin.Serv.
55.94
55.56
55.56
[ 28-Mar-24 ]
Nahar Poly
179.35
177.00
177.00
[ 28-Mar-24 ]
Naksh Precious
10.22
10.11
10.11
[ 28-Mar-24 ]
NDL Ventures
92.25
88.15
88.15
[ 28-Mar-24 ]
New Swan
66.62
65.01
65.01
[ 28-Mar-24 ]
Nouveau Global
0.49
0.49
0.49
[ 05-May-23 ]
Nureca
255.15
252.40
252.40
[ 28-Mar-24 ]
Nutech Global
23.50
23.25
23.25
[ 22-Mar-24 ]
Oriental Aromat.
299.05
296.65
296.65
[ 28-Mar-24 ]
Oriental Carbon
659.85
650.55
650.55
[ 28-Mar-24 ]
Ortin Labs.
17.80
16.15
16.15
[ 28-Mar-24 ]
Polymechplast Ma
44.98
42.75
42.75
[ 28-Mar-24 ]
Popular Vehicles
249.05
236.80
236.80
[ 28-Mar-24 ]
Primo Chemicals
34.08
34.00
34.00
[ 28-Mar-24 ]
Quest Soft. PP
15.56
15.54
15.54
[ 28-Mar-24 ]
R J Bio-Tech
3.41
3.11
3.11
[ 28-Mar-24 ]
Raghuvansh Agro.
201.50
186.00
186.00
[ 28-Mar-24 ]
Raj Packaging
23.80
22.55
22.55
[ 28-Mar-24 ]
Rajesh Exports
263.10
259.25
259.25
[ 28-Mar-24 ]
Rajratan Global
581.05
578.00
578.00
[ 28-Mar-24 ]
Rama Phosphates
160.30
159.60
159.60
[ 28-Mar-24 ]
Rolex Rings
1745.75
1726.90
1726.90
[ 28-Mar-24 ]
Sadhana Nitro
62.49
61.02
61.02
[ 28-Mar-24 ]
Sahara Housing
39.85
37.05
37.05
[ 28-Mar-24 ]
Sahara
47.05
47.00
47.00
[ 28-Mar-24 ]
Sanmit Infra
10.83
10.83
10.83
[ 28-Mar-24 ]
Satra Properties
0.58
0.56
0.56
[ 28-Mar-24 ]
SEL Mfg. Co
69.36
69.36
69.36
[ 28-Mar-24 ]
Shalimar Prod.
0.50
0.49
0.49
[ 29-Mar-23 ]
Shiva Global
40.60
40.39
40.39
[ 28-Mar-24 ]
Shoora Designs
38.67
38.67
38.67
[ 28-Mar-24 ]
Shree Precoated
8.73
8.28
8.28
[ 28-Mar-24 ]
Shreeji Translog
26.02
26.00
26.00
[ 28-Mar-24 ]
Sintex Plastics
0.98
0.98
0.98
[ 08-Aug-23 ]
Sirca Paints
284.40
283.50
283.50
[ 28-Mar-24 ]
Siti Networks
0.65
0.65
0.65
[ 28-Mar-24 ]
Spectrum Foods
26.67
26.11
26.11
[ 28-Mar-24 ]
SRU Steels
8.94
8.47
8.47
[ 28-Mar-24 ]
Steelman Telecom
125.95
125.50
125.50
[ 28-Mar-24 ]
Sterling Tools
306.20
305.00
305.00
[ 28-Mar-24 ]
Supreme Holdings
43.12
41.79
41.79
[ 28-Mar-24 ]
Suraj Industries
78.50
76.50
76.50
[ 28-Mar-24 ]
SVP Global
5.97
5.97
5.97
[ 28-Mar-24 ]
Synthiko Foils
60.22
60.22
60.22
[ 28-Mar-24 ]
Tatva Chintan
1079.55
1063.35
1063.35
[ 28-Mar-24 ]
Technopack Poly.
69.00
68.00
68.00
[ 28-Mar-24 ]
Tejnaksh Health.
23.16
23.00
23.00
[ 12-Mar-24 ]
TeleCanor Global
4.29
4.29
4.29
[ 28-Mar-24 ]
TGV Sraac
81.13
80.75
80.75
[ 28-Mar-24 ]
Thinkink Picture
34.39
33.35
33.35
[ 28-Mar-24 ]
Toyam Sports
3.35
3.26
3.26
[ 28-Mar-24 ]
Transvoy Logist.
50.00
50.00
50.00
[ 15-Mar-24 ]
Unistar Multim.
7.30
7.01
7.01
[ 28-Mar-24 ]
Unitech Internat
4.99
4.99
4.99
[ 28-Mar-24 ]
V R Films & Stud
22.84
22.02
22.02
[ 28-Mar-24 ]
Valiant Organics
379.80
373.95
373.95
[ 28-Mar-24 ]
Vijay Textiles
17.48
17.20
17.20
[ 28-Mar-24 ]
Vinati Organics
1471.00
1465.00
1465.00
[ 28-Mar-24 ]
Vivid Global
16.13
15.90
15.90
[ 28-Mar-24 ]
Vrundavan Planta
33.69
32.00
32.00
[ 28-Mar-24 ]
VXL Instruments
4.15
4.00
4.00
[ 28-Mar-24 ]
Warren Tea
36.49
35.66
35.66
[ 28-Mar-24 ]
Winsome Yarns
2.95
2.95
2.95
[ 28-Mar-24 ]
Yarn Syndic. PP
7.76
7.76
7.76
[ 28-Mar-24 ]
Yash Innoventure
20.61
20.59
20.59
[ 28-Mar-24 ]
Yug Decor
45.60
45.60
45.60
[ 28-Mar-24 ]
Zee Entertainmen
138.70
138.00
138.00
[ 28-Mar-24 ]
Top
Source:Capital Market
Useful links
NSE
I
BSE
I
SEBI
I
NSDL
I
NCDEX
I
CDSL
I
RBI
Careers
|
Feedback
|
Sitemap
|
Disclaimer
|
Privacy Policy
|
Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O)
Sebi Reg No: BSE INB011168730 INF011168730 NCDEX: Membership Code: 00774
MCX: Membership Code: 31560 Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by
C-MOTS Infotech
(ISO 9001:2000 certified)
Content powered by
capitalmarket.com