Date:26-Apr-2024  Time: 12:26 AM
 
 
 
 
        
New Highs  
Highs Curr.Price Todays High 52 Week High
[ High Date ]
Aayush Food&Herb 242.35 242.35 242.35
[ 25-Apr-24 ]
Abirami Fin. 49.77 49.77 49.77
[ 25-Apr-24 ]
Active Clothing 119.80 144.05 144.05
[ 25-Apr-24 ]
Adarsh Mercantil 9.29 9.29 9.29
[ 25-Apr-24 ]
Aditya Birla Cap 229.60 230.70 230.70
[ 25-Apr-24 ]
Alacrity Sec. 65.03 71.22 71.22
[ 25-Apr-24 ]
Alfa Ica (I) 69.04 75.69 75.69
[ 25-Apr-24 ]
Alphalogic Tech. 139.45 139.45 139.45
[ 25-Apr-24 ]
Alps Industries 2.86 2.86 2.86
[ 25-Apr-24 ]
Ambuja Cements 638.40 649.00 649.00
[ 25-Apr-24 ]
Anant Raj 359.30 375.20 375.20
[ 25-Apr-24 ]
Apar Inds. 7836.00 7924.05 7924.05
[ 25-Apr-24 ]
Arih.Found.Hsg. 149.35 149.35 149.35
[ 25-Apr-24 ]
Arvind SmartSp. 753.55 762.95 762.95
[ 03-Apr-24 ]
Aryaman Fin.Serv 250.70 265.00 265.00
[ 25-Apr-24 ]
Ascensive Educa. 69.50 69.50 69.50
[ 25-Apr-24 ]
Ashnoor Textile 82.34 82.34 82.34
[ 25-Apr-24 ]
Ashoka Refinerie 7.58 7.78 7.78
[ 22-Apr-24 ]
ASM Technologies 1183.55 1239.00 1239.00
[ 25-Apr-24 ]
Astra Microwave 714.10 729.60 729.60
[ 25-Apr-24 ]
Auro Labs. 200.45 213.00 213.00
[ 25-Apr-24 ]
Bacil Pharma 20.28 20.28 20.28
[ 25-Apr-24 ]
Balurghat Tech 36.73 38.99 38.99
[ 25-Apr-24 ]
Bangalore Fort 58.32 58.32 58.32
[ 25-Apr-24 ]
Bharat Bond 2025 1202.00 1204.30 1204.30
[ 25-Apr-24 ]
Bharat Dynamics 2060.85 2097.70 2097.70
[ 25-Apr-24 ]
Bharat Electron 237.70 240.00 240.00
[ 25-Apr-24 ]
B H E L 271.60 274.00 274.00
[ 25-Apr-24 ]
Bharat Parenter. 1700.55 1701.80 1701.80
[ 25-Apr-24 ]
Billwin Indust. 100.07 103.80 103.80
[ 25-Apr-24 ]
Bondada Engineer 1287.40 1287.40 1287.40
[ 25-Apr-24 ]
Canara Bank 616.45 620.90 620.90
[ 25-Apr-24 ]
Carborundum Uni. 1412.15 1422.95 1422.95
[ 25-Apr-24 ]
Career Point 371.65 377.00 377.00
[ 25-Apr-24 ]
Ceenik Exports 521.40 521.40 521.40
[ 25-Apr-24 ]
Cello World 927.90 963.50 963.50
[ 25-Apr-24 ]
Century Textiles 1924.65 1989.10 1989.10
[ 25-Apr-24 ]
Chambal Fert. 408.80 413.00 413.00
[ 25-Apr-24 ]
Chandni Machines 63.07 63.07 63.07
[ 25-Apr-24 ]
Chemtech Indust. 143.50 143.50 143.50
[ 25-Apr-24 ]
C P C L 1076.30 1098.00 1098.00
[ 24-Apr-24 ]
Chowgule Steam 25.63 25.63 25.63
[ 25-Apr-24 ]
Cinerad Communic 70.67 70.67 70.67
[ 25-Apr-24 ]
Citadel Realty 43.99 51.00 51.00
[ 25-Apr-24 ]
Cochin Shipyard 1325.45 1376.90 1376.90
[ 25-Apr-24 ]
Competent Auto 572.15 580.00 580.00
[ 25-Apr-24 ]
Cont. Controls 14.54 14.54 14.54
[ 25-Apr-24 ]
COSCO (India) 337.40 388.20 388.20
[ 25-Apr-24 ]
CPSE ETF* 85.84 85.93 85.93
[ 25-Apr-24 ]
Cummins India 3231.75 3265.90 3265.90
[ 25-Apr-24 ]
D & H India 128.62 132.40 132.40
[ 25-Apr-24 ]
Delta Industrial 42.46 42.46 42.46
[ 25-Apr-24 ]
Denis Chem Lab 178.25 180.80 180.80
[ 25-Apr-24 ]
Dev Labtech 132.85 134.00 134.00
[ 25-Apr-24 ]
Diamond Power 689.80 689.80 689.80
[ 25-Apr-24 ]
Dolfin Rubbers 210.05 214.35 214.35
[ 25-Apr-24 ]
Dolphin Offshore 394.55 394.55 394.55
[ 25-Apr-24 ]
DSP Nifty 50 ETF 231.37 238.35 238.35
[ 25-Apr-24 ]
Eicher Motors 4615.70 4628.15 4628.15
[ 25-Apr-24 ]
EL Forge 19.62 19.62 19.62
[ 25-Apr-24 ]
Electrotherm(I) 757.75 757.75 757.75
[ 25-Apr-24 ]
Encode Packaging 16.76 16.76 16.76
[ 25-Apr-24 ]
Enkei Wheels 697.80 760.00 760.00
[ 25-Apr-24 ]
Eraaya Lifespace 540.35 540.35 540.35
[ 25-Apr-24 ]
Excel Industries 1006.30 1029.50 1029.50
[ 25-Apr-24 ]
Expo Gas Contain 35.26 36.68 36.68
[ 25-Apr-24 ]
Evantra Ventures 963.90 963.90 963.90
[ 26-Feb-24 ]
Filtra Consult. 92.53 97.90 97.90
[ 25-Apr-24 ]
Fine Line Cir. 98.57 100.00 100.00
[ 25-Apr-24 ]
Forbes & Co 723.90 723.90 723.90
[ 25-Apr-24 ]
Force Motors 9875.40 10245.65 10245.65
[ 25-Apr-24 ]
Fundviser Capit. 136.95 137.00 137.00
[ 25-Apr-24 ]
G K Consultants 14.70 14.70 14.70
[ 25-Apr-24 ]
G M Polyplast 206.45 215.50 215.50
[ 25-Apr-24 ]
Ganesh Holdings 103.46 103.46 103.46
[ 25-Apr-24 ]
Garden Reach Sh. 1024.35 1078.00 1078.00
[ 25-Apr-24 ]
GE T&D India 1119.30 1131.60 1131.60
[ 25-Apr-24 ]
Geojit Fin. Ser. 93.24 96.48 96.48
[ 25-Apr-24 ]
Glenmark Pharma. 1079.55 1095.95 1095.95
[ 25-Apr-24 ]
Global Vectra 234.15 234.15 234.15
[ 25-Apr-24 ]
GMR Urban 69.62 69.62 69.62
[ 25-Apr-24 ]
Godawari Power 907.05 914.70 914.70
[ 25-Apr-24 ]
Gokak Textiles 238.15 238.15 238.15
[ 25-Apr-24 ]
GPT Infraproject 211.90 225.50 225.50
[ 25-Apr-24 ]
Graphite India 689.00 709.45 709.45
[ 25-Apr-24 ]
Grasim Inds PP 1115.30 1144.00 1144.00
[ 25-Apr-24 ]
GE Shipping Co 1085.80 1116.85 1116.85
[ 25-Apr-24 ]
Greenhitech 115.45 115.45 115.45
[ 25-Apr-24 ]
Gretex Corporate 540.25 563.75 563.75
[ 25-Apr-24 ]
Gujarat Cotex 5.12 5.64 5.64
[ 25-Apr-24 ]
H.G. Infra Engg. 1151.95 1184.95 1184.95
[ 25-Apr-24 ]
Halder Venture 515.50 516.00 516.00
[ 24-Apr-24 ]
Harshil Agrotech 10.13 10.13 10.13
[ 25-Apr-24 ]
Hindalco Inds. 646.50 647.95 647.95
[ 25-Apr-24 ]
Hind.Aeronautics 4000.15 4035.00 4035.00
[ 25-Apr-24 ]
Hira Automobile 64.60 64.60 64.60
[ 25-Apr-24 ]
Hitachi Energy 9341.90 9765.30 9765.30
[ 25-Apr-24 ]
ICICI Bank 1113.05 1125.00 1125.00
[ 25-Apr-24 ]
ICICI PNPSU Bank 74.35 74.60 74.60
[ 25-Apr-24 ]
India Finsec 95.00 95.00 95.00
[ 22-Apr-24 ]
Informed Techn. 107.78 130.86 130.86
[ 25-Apr-24 ]
Inland Printers 63.48 63.48 63.48
[ 25-Apr-24 ]
Inox Green 151.65 156.85 156.85
[ 25-Apr-24 ]
Inox Wind 646.10 658.50 658.50
[ 25-Apr-24 ]
Integra Switch 128.93 128.93 128.93
[ 25-Apr-24 ]
Ishaan Infrastru 6.72 6.72 6.72
[ 25-Apr-24 ]
ITD Cem 376.80 387.00 387.00
[ 25-Apr-24 ]
IZMO 364.75 364.75 364.75
[ 25-Apr-24 ]
J.G.Chemicals 255.55 273.40 273.40
[ 25-Apr-24 ]
Jana Small Finan 487.65 496.75 496.75
[ 25-Apr-24 ]
John Cockerill 3689.25 3700.50 3700.50
[ 25-Apr-24 ]
JSW Steel 905.50 909.00 909.00
[ 25-Apr-24 ]
Jupiter Wagons 419.60 442.15 442.15
[ 25-Apr-24 ]
Jyothi Infra. 12.28 12.28 12.28
[ 25-Apr-24 ]
Kaveri Seed Co. 842.10 847.05 847.05
[ 25-Apr-24 ]
Key Corp 121.31 121.32 121.32
[ 25-Apr-24 ]
Kirl. Brothers 1330.25 1374.00 1374.00
[ 25-Apr-24 ]
Kirloskar Indus. 4630.15 4664.25 4664.25
[ 25-Apr-24 ]
Kirloskar Oil 953.65 971.60 971.60
[ 25-Apr-24 ]
Kirl.Pneumatic 913.00 933.90 933.90
[ 25-Apr-24 ]
Kisan Mouldings 84.68 84.68 84.68
[ 25-Apr-24 ]
Kothari Indl 3.47 3.47 3.47
[ 25-Apr-24 ]
KP Green Engg. 584.95 584.95 584.95
[ 25-Apr-24 ]
KPI Green Energy 2109.25 2109.25 2109.25
[ 25-Apr-24 ]
KSB 4930.40 4970.10 4970.10
[ 25-Apr-24 ]
Last Mile Enter. 905.70 905.75 905.75
[ 25-Apr-24 ]
Linde India 8397.00 8480.00 8480.00
[ 25-Apr-24 ]
Lloyds Metals 730.55 749.25 749.25
[ 25-Apr-24 ]
Lucent Industrie 92.16 92.16 92.16
[ 25-Apr-24 ]
Lumax Auto Tech. 488.30 515.00 515.00
[ 25-Apr-24 ]
Lynx Machinery 119.55 119.55 119.55
[ 25-Apr-24 ]
Machhar Industri 336.80 336.80 336.80
[ 25-Apr-24 ]
Macrotech Devel. 1213.30 1308.95 1308.95
[ 25-Apr-24 ]
Mahasagar Travel 10.53 10.53 10.53
[ 25-Apr-24 ]
Mahindra Life. 662.90 679.15 679.15
[ 25-Apr-24 ]
Manaksia Coated 49.85 49.85 49.85
[ 25-Apr-24 ]
Markobenz Ventur 64.89 64.89 64.89
[ 25-Apr-24 ]
Marsons 47.38 47.38 47.38
[ 25-Apr-24 ]
Megri Soft 145.50 145.50 145.50
[ 25-Apr-24 ]
Mercury Trade Li 5.75 5.75 5.75
[ 25-Apr-24 ]
Meson Valves Ind 861.00 861.00 861.00
[ 25-Apr-24 ]
MIC Electronics 51.43 55.81 55.81
[ 25-Apr-24 ]
Mini Diamonds(I) 57.01 57.01 57.01
[ 25-Apr-24 ]
Mipco Seaml Ring 42.84 42.84 42.84
[ 25-Apr-24 ]
Mirae AN 1D ETF 1000.00 1000.01 1000.01
[ 31-Jul-23 ]
Mirae Asset NIM 129.66 130.10 130.10
[ 25-Apr-24 ]
Mirae 100 ETF 47.24 47.46 47.46
[ 25-Apr-24 ]
MKP Mobility 227.70 227.70 227.70
[ 25-Apr-24 ]
Modern Engineer. 121.00 121.00 121.00
[ 25-Apr-24 ]
Modern Insulator 128.30 135.45 135.45
[ 25-Apr-24 ]
Modern Shares 42.90 45.00 45.00
[ 25-Apr-24 ]
MOIL 429.65 439.45 439.45
[ 25-Apr-24 ]
Motil.Oswal.Fin. 2463.35 2483.85 2483.85
[ 25-Apr-24 ]
Nifty 200 30 ETF 64.48 64.61 64.61
[ 25-Apr-24 ]
MOSP BSE Enhan. 98.58 98.63 98.63
[ 25-Apr-24 ]
Multi Comm. Exc. 4161.25 4186.05 4186.05
[ 25-Apr-24 ]
Narmada Macplast 16.76 16.76 16.76
[ 25-Apr-24 ]
Natl. Oxygen 163.70 184.90 184.90
[ 25-Apr-24 ]
Navkar Urban. 11.22 11.22 11.22
[ 25-Apr-24 ]
Naysaa Securi. 277.20 290.85 290.85
[ 25-Apr-24 ]
Netlink Solns(I) 192.20 192.20 192.20
[ 25-Apr-24 ]
NGL Fine Chem 2711.85 2822.50 2822.50
[ 25-Apr-24 ]
Nidhi Granites 255.00 255.00 255.00
[ 25-Apr-24 ]
Nila Spaces 9.40 9.40 9.40
[ 25-Apr-24 ]
NMDC 252.30 252.90 252.90
[ 25-Apr-24 ]
Oswal Yarns 20.11 20.11 20.11
[ 25-Apr-24 ]
Pan Electronics 70.85 70.85 70.85
[ 25-Apr-24 ]
Panchmahal Steel 225.60 253.50 253.50
[ 25-Apr-24 ]
Panorama Studios 1049.55 1094.00 1094.00
[ 25-Apr-24 ]
Panyam Cement 201.50 201.50 201.50
[ 25-Apr-24 ]
Patels Airtemp 546.45 550.00 550.00
[ 25-Apr-24 ]
Piccadily Agro 576.45 576.45 576.45
[ 25-Apr-24 ]
Pilani Invest. 3976.75 4080.85 4080.85
[ 25-Apr-24 ]
Poojawes. Metal. 61.91 66.15 66.15
[ 25-Apr-24 ]
Prospect Commod. 115.00 121.70 121.70
[ 25-Apr-24 ]
Puravankara 395.85 395.85 395.85
[ 25-Apr-24 ]
PVV Infra Ltd 40.87 40.87 40.87
[ 25-Apr-24 ]
Radix Industries 170.00 180.00 180.00
[ 25-Apr-24 ]
Raj Oil Mills 75.38 75.38 75.38
[ 25-Apr-24 ]
Raj Television 75.58 75.58 75.58
[ 25-Apr-24 ]
Rajnish Retail 80.22 80.22 80.22
[ 25-Apr-24 ]
Rajoo Engineers 244.35 255.00 255.00
[ 25-Apr-24 ]
Rajvi Logitrade 9.77 9.77 9.77
[ 25-Apr-24 ]
Rama Petrochem 8.45 8.45 8.45
[ 25-Apr-24 ]
Rama Vision 90.51 90.53 90.53
[ 25-Apr-24 ]
Redington 223.15 237.30 237.30
[ 25-Apr-24 ]
RIR Power Electr 2096.10 2096.10 2096.10
[ 25-Apr-24 ]
Rollatainers 2.84 2.84 2.84
[ 25-Apr-24 ]
Royal India Corp 15.57 15.57 15.57
[ 25-Apr-24 ]
S & S Power Swit 343.90 344.65 344.65
[ 25-Apr-24 ]
Sabrimala Indus. 12.20 12.20 12.20
[ 25-Apr-24 ]
Sanathnagar Ent. 40.93 40.93 40.93
[ 25-Apr-24 ]
Sangam Finserv 118.75 118.75 118.75
[ 25-Apr-24 ]
Sawaca Business 1.32 1.44 1.44
[ 25-Apr-24 ]
Sayaji (Indore) 632.45 632.45 632.45
[ 25-Apr-24 ]
Sayaji Hot. Pune 504.40 504.40 504.40
[ 25-Apr-24 ]
Scan Projects 53.82 53.82 53.82
[ 25-Apr-24 ]
Sellwin Traders 23.24 23.50 23.50
[ 25-Apr-24 ]
Setco Automotive 12.22 12.22 12.22
[ 25-Apr-24 ]
Shamrock Indl. 12.19 12.76 12.76
[ 25-Apr-24 ]
Shipping Land 72.16 72.16 72.16
[ 25-Apr-24 ]
Shiva Granito 12.50 16.00 16.00
[ 25-Apr-24 ]
Shyam Telecom 16.25 16.25 16.25
[ 25-Apr-24 ]
SMC Global Sec. 148.45 154.45 154.45
[ 25-Apr-24 ]
Sobha 1751.65 1767.55 1767.55
[ 25-Apr-24 ]
Soma Papers 91.59 91.59 91.59
[ 25-Apr-24 ]
Soma Textiles 39.92 39.92 39.92
[ 25-Apr-24 ]
Spright Agro 31.86 31.86 31.86
[ 25-Apr-24 ]
Sri Adhik. Bros. 99.48 99.48 99.48
[ 25-Apr-24 ]
Standard Battery 106.98 106.98 106.98
[ 25-Apr-24 ]
St Bk of India 812.60 814.45 814.45
[ 25-Apr-24 ]
S A I L 164.90 167.25 167.25
[ 25-Apr-24 ]
Styrenix Perfor. 1643.30 1660.00 1660.00
[ 25-Apr-24 ]
Sundaram Finance 4785.80 4889.50 4889.50
[ 25-Apr-24 ]
Sunil Healthcare 80.45 80.45 80.45
[ 25-Apr-24 ]
Super Sales Ind. 1760.85 1825.00 1825.00
[ 24-Apr-24 ]
Supriya Lifesci. 413.30 423.50 423.50
[ 25-Apr-24 ]
Suraj Products 637.70 637.70 637.70
[ 25-Apr-24 ]
Swadeshi Polytex 282.55 282.55 282.55
[ 25-Apr-24 ]
Swati Projects 93.79 93.79 93.79
[ 25-Apr-24 ]
Tahmar Enterp. 7.17 7.17 7.17
[ 25-Apr-24 ]
Tarapur Trans 10.65 10.65 10.65
[ 25-Apr-24 ]
TCC Concept 518.00 523.70 523.70
[ 25-Apr-24 ]
Tega Inds. 1521.15 1543.25 1543.25
[ 25-Apr-24 ]
Thakral Services 27.61 27.61 27.61
[ 25-Apr-24 ]
The Byke Hospi. 73.95 77.40 77.40
[ 25-Apr-24 ]
Thomas Cook (I) 211.55 222.50 222.50
[ 25-Apr-24 ]
Tijaria Polypipe 19.16 19.16 19.16
[ 25-Apr-24 ]
TIL 234.80 234.80 234.80
[ 25-Apr-24 ]
Time Technoplast 274.70 282.80 282.80
[ 25-Apr-24 ]
Tinna Rubber 912.55 943.00 943.00
[ 25-Apr-24 ]
Tinna Trade 154.85 154.85 154.85
[ 25-Apr-24 ]
Trent 4323.70 4348.20 4348.20
[ 25-Apr-24 ]
TRF 561.25 561.25 561.25
[ 25-Apr-24 ]
Tricom Fruit 1.91 1.91 1.91
[ 25-Apr-24 ]
Tulive Developer 680.60 680.60 680.60
[ 25-Apr-24 ]
Ucal 189.80 195.50 195.50
[ 25-Apr-24 ]
Ujaas Energy 36.34 36.34 36.34
[ 25-Apr-24 ]
United Breweries 2022.10 2106.70 2106.70
[ 25-Apr-24 ]
Va Tech Wabag 999.35 1030.00 1030.00
[ 25-Apr-24 ]
Vapi Enterprise 117.95 133.20 133.20
[ 25-Apr-24 ]
Vardhman Polytex 83.73 86.00 86.00
[ 25-Apr-24 ]
Vardhman Special 291.90 316.50 316.50
[ 25-Apr-24 ]
Veritas (India) 1498.20 1498.20 1498.20
[ 25-Apr-24 ]
Vesuvius India 4366.85 4432.85 4432.85
[ 25-Apr-24 ]
Viji Finance 4.13 4.13 4.13
[ 25-Apr-24 ]
VIRAT LEASING 53.20 53.20 53.20
[ 25-Apr-24 ]
Visco Trade 327.05 327.05 327.05
[ 25-Apr-24 ]
Voltas 1427.20 1437.55 1437.55
[ 25-Apr-24 ]
Vuenow Infratech 16.29 16.29 16.29
[ 25-Apr-24 ]
Waaree Renewab. 2893.10 2893.10 2893.10
[ 25-Apr-24 ]
Wonder Electric. 1193.90 1193.90 1193.90
[ 25-Apr-24 ]
Woodsvilla 9.37 9.37 9.37
[ 25-Apr-24 ]
Worth Investment 315.20 315.20 315.20
[ 25-Apr-24 ]
Xelpmoc Design 150.95 151.30 151.30
[ 25-Apr-24 ]
Yuken India 1282.25 1342.15 1342.15
[ 25-Apr-24 ]
Zerodha Nifty 1D 101.82 101.83 101.83
[ 25-Apr-24 ]
New Lows
Lows Curr.Price Todays Low 52 Week Low
[ Low Date ]
Adcon Capital 0.75 0.73 0.73
[ 25-Apr-24 ]
ABSL Crisil ETF 1000.00 999.99 999.99
[ 28-Apr-23 ]
Atal Realtech 9.75 9.75 9.75
[ 25-Apr-24 ]
Brandbucket Med. 8.15 8.15 8.15
[ 25-Apr-24 ]
Brisk Technovisi 138.75 131.00 131.00
[ 19-Apr-24 ]
CRP Risk Mgt. 17.79 17.79 17.79
[ 25-Apr-24 ]
Dalmia BharatLtd 1804.20 1766.75 1766.75
[ 25-Apr-24 ]
Future Supply 6.16 6.05 6.05
[ 25-Apr-24 ]
Garbi Finvest 19.39 19.01 19.01
[ 25-Apr-24 ]
Kakatiya Textile 19.53 19.00 19.00
[ 12-Apr-24 ]
Kotak Mah. Bank 1643.00 1620.00 1620.00
[ 25-Apr-24 ]
Nouveau Global 0.49 0.49 0.49
[ 05-May-23 ]
Shalimar Prod. 0.50 0.49 0.49
[ 26-Apr-23 ]
Top
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com