Date:24-Apr-2024  Time: 6:27 AM

Equity Company Profile Market Commentary Pre-Session Mid-Session End-Session Market News Hot Pursuit Foreign Markets Other Markets Corporate News Market Beat Economy News Stock Alert Corporate Results Online Prices Gainers & Losers Volume Toppers 52 Week High/Low Advances & Declines Highs & Lows Weekly Gainers & Losers Other Market FII Investments MF Investments ADR Prices World Indices          Click on the Alphabets to view companies New Highs NSE PSUBANK BANKNIFTY CNX_FMCG CNX_IT CNX_MNC CNX_PSE CNX100 CNX200 CNX500 CNXALPHAIN CNXAUTO CNXCOMMODI CNXCONSUMP CNXDividen CNXENERGY CNXFINANCE CNXINFRAST CNXMEDIA CNXMETAL CNXMID50 CNXMIDCAP CNXPHARMA CNXREALTY CNXSERVICE CNXSMALLCA CPSE NF500M5025 NFMC150M50 NFT100EQWT NFT100LQ15 NFT100LV30 NFT50EQWT NFTDIGITAL NFTM150Q50 NFTMICC250 NFTMIDLQ15 NFTPVTBANK NFTQULTY30 NFTY100ESG NFTY200A30 NFTY200M30 NFTY200Q30 NFTYALV30 NFTYCD NFTYFS2550 NFTYHEALTH NFTYINDMFG NFTYLM250 NFTYMC150 NFTYMIDCPS NFTYMIDSMH NFTYMSC400 NFTYOILGAS NFTYSC250 NFTYSC50 NFTYTATA25 NFTYTOTMKT NI15 NIFTY NIFTY50V20 NIFTYJR NMIF503020 NMIM503020   Highs Curr.Price Todays High 52 Week High [ High Date ] Aartech Solonics 214.95 230.00 230.00 [ 23-Apr-24 ] Aditya Birla Cap 216.85 220.00 220.00 [ 23-Apr-24 ] Aditya Bir. Fas. 263.50 273.20 273.20 [ 23-Apr-24 ] Aditya AMC 530.10 537.00 537.00 [ 23-Apr-24 ] Alpex Solar 537.60 537.60 537.60 [ 23-Apr-24 ] Amara Raja Ener. 1160.20 1200.00 1200.00 [ 23-Apr-24 ] Anant Raj 360.05 371.50 371.50 [ 23-Apr-24 ] Apar Inds. 7662.55 7758.00 7758.00 [ 23-Apr-24 ] Arvind Ltd 326.75 332.80 332.80 [ 23-Apr-24 ] Aspire & Innovat 98.65 115.70 115.70 [ 23-Apr-24 ] Astra Microwave 707.80 720.20 720.20 [ 23-Apr-24 ] Atmastco Ltd 197.40 215.50 215.50 [ 23-Apr-24 ] Aurionpro Sol. 2684.45 2684.45 2684.45 [ 23-Apr-24 ] Authum Invest 926.20 953.20 953.20 [ 23-Apr-24 ] Avenue Super. 4800.55 4890.00 4890.00 [ 23-Apr-24 ] AVP Infracon 92.35 98.65 98.65 [ 23-Apr-24 ] Bajel Projects 270.45 296.00 296.00 [ 23-Apr-24 ] Bharat Bond 2025 1202.89 1239.60 1239.60 [ 23-Apr-24 ] Bharti Airtel 1342.35 1351.00 1351.00 [ 23-Apr-24 ] Bharti Airtel PP 946.10 950.90 950.90 [ 23-Apr-24 ] Blue Pebble 309.35 352.85 352.85 [ 23-Apr-24 ] Blue Star 1457.55 1489.95 1489.95 [ 23-Apr-24 ] BSE 3199.85 3247.40 3247.40 [ 23-Apr-24 ] Career Point 346.95 346.95 346.95 [ 23-Apr-24 ] Celebrity Fash. 22.05 23.95 23.95 [ 23-Apr-24 ] C D S L 2105.90 2118.60 2118.60 [ 23-Apr-24 ] Centum Electron 2016.90 2035.85 2035.85 [ 23-Apr-24 ] Chavda Infra Ltd 149.85 160.95 160.95 [ 23-Apr-24 ] Choice Intl. 330.30 335.50 335.50 [ 23-Apr-24 ] Cochin Shipyard 1251.95 1280.00 1280.00 [ 23-Apr-24 ] CPSE ETF* 84.00 85.95 85.95 [ 23-Apr-24 ] Crown Lifters 225.50 225.70 225.70 [ 23-Apr-24 ] Cubex Tubings 121.50 121.50 121.50 [ 23-Apr-24 ] Cummins India 3159.15 3188.00 3188.00 [ 23-Apr-24 ] Dhanuka Agritech 1375.25 1398.70 1398.70 [ 23-Apr-24 ] Diamond Power 716.00 716.00 716.00 [ 23-Apr-24 ] DJ Mediaprint 279.50 289.00 289.00 [ 23-Apr-24 ] Dolat Algotech 102.70 104.85 104.85 [ 23-Apr-24 ] Doms Industries 1817.25 1846.00 1846.00 [ 23-Apr-24 ] DSP S&P BSE ETF 1005.86 1005.86 1005.86 [ 23-Apr-24 ] Dynamic Services 206.60 206.60 206.60 [ 23-Apr-24 ] Eicher Motors 4520.15 4534.90 4534.90 [ 23-Apr-24 ] Eimco Elecon(I) 2126.55 2126.55 2126.55 [ 23-Apr-24 ] Electrost.Cast. 204.30 208.00 208.00 [ 23-Apr-24 ] Electrotherm(I) 724.90 724.90 724.90 [ 23-Apr-24 ] Epigral 1350.90 1443.25 1443.25 [ 23-Apr-24 ] Gallantt Ispat L 276.30 276.30 276.30 [ 23-Apr-24 ] GE T&D India 1034.05 1037.00 1037.00 [ 23-Apr-24 ] Global Vectra 212.50 212.50 212.50 [ 23-Apr-24 ] GMR Urban 63.05 63.05 63.05 [ 23-Apr-24 ] Grasim Inds 2370.15 2376.00 2376.00 [ 23-Apr-24 ] Grasim Inds PP 1115.15 1117.80 1117.80 [ 23-Apr-24 ] Hind.Aeronautics 3795.70 3831.85 3831.85 [ 23-Apr-24 ] Hindustan Motors 31.20 31.20 31.20 [ 23-Apr-24 ] IFB Industries 1562.10 1620.15 1620.15 [ 23-Apr-24 ] Indo Tech.Trans. 1910.45 1910.45 1910.45 [ 23-Apr-24 ] Indrapr.Medical 276.25 280.50 280.50 [ 23-Apr-24 ] Indus Towers 359.50 366.55 366.55 [ 23-Apr-24 ] Inox India 1414.35 1445.00 1445.00 [ 23-Apr-24 ] Jana Small Finan 486.35 496.45 496.45 [ 23-Apr-24 ] Jindal Stain. 724.85 732.20 732.20 [ 23-Apr-24 ] Jio Financial 387.95 394.70 394.70 [ 23-Apr-24 ] Just Dial 1089.30 1116.80 1116.80 [ 23-Apr-24 ] KCK Industries 96.45 96.45 96.45 [ 23-Apr-24 ] KEI Industries 4016.75 4049.90 4049.90 [ 23-Apr-24 ] Kirl. Brothers 1269.35 1289.80 1289.80 [ 23-Apr-24 ] Kirl.Pneumatic 795.65 799.90 799.90 [ 23-Apr-24 ] KPI Green Energy 1913.10 1913.10 1913.10 [ 23-Apr-24 ] LIC Housing Fin. 671.20 674.80 674.80 [ 23-Apr-24 ] Linde India 7630.50 7719.00 7719.00 [ 23-Apr-24 ] Lloyds Engineeri 62.65 67.10 67.10 [ 23-Apr-24 ] Lloyds Metals 718.60 739.00 739.00 [ 23-Apr-24 ] Mahindra Life. 658.80 674.85 674.85 [ 23-Apr-24 ] Manaksia Coated 45.15 45.15 45.15 [ 23-Apr-24 ] Mangalam World. 167.00 184.00 184.00 [ 23-Apr-24 ] Mankind Pharma 2393.05 2490.00 2490.00 [ 23-Apr-24 ] Manorama Indust. 602.55 658.00 658.00 [ 23-Apr-24 ] Maruti Suzuki 12996.25 13024.50 13024.50 [ 23-Apr-24 ] Max Financial 1058.90 1092.00 1092.00 [ 23-Apr-24 ] MOIL 378.95 384.00 384.00 [ 23-Apr-24 ] Motil.Oswal.Fin. 2311.05 2360.00 2360.00 [ 23-Apr-24 ] NiftyConsumption 10314.55 10330.95 10330.95 [ 23-Apr-24 ] Nifty Small 100 16687.15 16702.60 16702.60 [ 23-Apr-24 ] Nifty Smallcp250 15486.00 15497.55 15497.55 [ 23-Apr-24 ] Nifty Smallcap50 7762.90 7770.05 7770.05 [ 23-Apr-24 ] Nila Spaces 8.50 8.50 8.50 [ 23-Apr-24 ] Nip. India Gold 60.25 62.70 62.70 [ 23-Apr-24 ] Nippon ETF Liq. 999.99 1030.00 1030.00 [ 02-May-23 ] Nippon Life Ind. 562.65 584.90 584.90 [ 23-Apr-24 ] Owais Metal 673.40 673.40 519.00 [ 28-Mar-24 ] Paras Petrofils 3.75 3.75 3.75 [ 23-Apr-24 ] Pratham EPC 239.80 239.80 239.80 [ 23-Apr-24 ] Precot 394.00 394.00 394.00 [ 23-Apr-24 ] Prem. Explosives 2382.90 2569.00 2569.00 [ 23-Apr-24 ] Pricol Ltd 436.80 448.30 448.30 [ 23-Apr-24 ] Prudent Corp. 1493.75 1524.00 1524.00 [ 23-Apr-24 ] Quess Corp 625.65 643.90 643.90 [ 23-Apr-24 ] Radiowalla 127.25 146.65 146.65 [ 23-Apr-24 ] Rollatainers 2.30 2.30 2.30 [ 23-Apr-24 ] S & S Power Swit 326.90 326.90 326.90 [ 23-Apr-24 ] S H Kelkar & Co. 223.70 232.00 232.00 [ 23-Apr-24 ] SBI Nifty 1D ETF 1000.01 1000.01 1000.01 [ 02-Nov-23 ] Setco Automotive 11.00 11.00 11.00 [ 23-Apr-24 ] Shaily Engineer. 618.45 669.85 669.85 [ 23-Apr-24 ] Shakti Pumps 1761.35 1761.35 1761.35 [ 23-Apr-24 ] Shera Energy 200.30 207.85 207.85 [ 23-Apr-24 ] Shyam Telecom 14.40 14.40 14.40 [ 23-Apr-24 ] Skipper PP 185.10 206.00 206.00 [ 23-Apr-24 ] Smartlink Hold. 212.70 212.70 212.70 [ 23-Apr-24 ] Sobha 1715.60 1744.80 1744.80 [ 23-Apr-24 ] Solex Energy 1116.90 1234.40 1234.40 [ 23-Apr-24 ] Sri Adhik. Bros. 89.10 89.10 89.10 [ 23-Apr-24 ] Sterling & Wils. 632.00 679.40 679.40 [ 23-Apr-24 ] Strides Pharma 893.35 900.00 900.00 [ 23-Apr-24 ] Sudarshan Chem. 717.05 748.65 748.65 [ 23-Apr-24 ] Sundaram Finance 4598.85 4820.00 4820.00 [ 23-Apr-24 ] Supriya Lifesci. 394.30 406.00 406.00 [ 23-Apr-24 ] Suraj Estate 375.80 382.00 382.00 [ 23-Apr-24 ] Swaraj Suiting 233.50 234.00 234.00 [ 23-Apr-24 ] Swelect Energy 1398.40 1398.40 1398.40 [ 23-Apr-24 ] TAC Infosec 401.60 401.60 401.60 [ 23-Apr-24 ] Tarapur Trans 10.00 10.00 10.00 [ 23-Apr-24 ] TD Power Systems 340.15 342.60 342.60 [ 23-Apr-24 ] Tega Inds. 1492.25 1500.00 1500.00 [ 23-Apr-24 ] Tejas Networks 1088.25 1088.25 1088.25 [ 23-Apr-24 ] The Anup Enginee 1827.25 2008.45 1824.98 [ 22-Apr-24 ] The Hi-Tech Gear 1160.55 1280.45 1280.45 [ 23-Apr-24 ] Thejo Engg. 3011.50 3090.00 3090.00 [ 23-Apr-24 ] Thomas Cook (I) 208.30 214.90 214.90 [ 23-Apr-24 ] Tijaria Polypipe 16.95 16.95 16.95 [ 23-Apr-24 ] TPL Plastech 94.80 106.50 106.50 [ 23-Apr-24 ] T R I L 732.50 732.50 732.50 [ 23-Apr-24 ] TRF 534.50 534.50 534.50 [ 23-Apr-24 ] 21st Cent. Mgmt. 54.05 54.30 54.30 [ 23-Apr-24 ] Udaipur Cement 38.55 40.75 40.75 [ 23-Apr-24 ] Ujaas Energy 32.85 32.85 32.85 [ 23-Apr-24 ] Uma Exports 114.05 114.05 114.05 [ 23-Apr-24 ] Universal Cables 569.20 611.95 611.95 [ 23-Apr-24 ] V2 Retail 528.90 537.00 537.00 [ 23-Apr-24 ] Va Tech Wabag 979.60 1019.20 1019.20 [ 23-Apr-24 ] Vardhman Special 260.40 266.80 266.80 [ 23-Apr-24 ] Veekayem Fash. 270.00 270.00 270.00 [ 23-Apr-24 ] Vinsys IT Servic 351.45 373.00 373.00 [ 23-Apr-24 ] Vishwas Agri 93.75 94.05 94.05 [ 23-Apr-24 ] Viviana Power 374.00 379.45 379.45 [ 23-Apr-24 ] Voltas 1395.65 1406.70 1406.70 [ 23-Apr-24 ] Websol Energy 703.25 703.25 703.25 [ 23-Apr-24 ] Wonder Electric. 1084.75 1084.75 1084.75 [ 23-Apr-24 ] Zodiac Energy 547.95 547.95 547.95 [ 23-Apr-24 ] New Lows Lows Curr.Price Todays High 52 Week High [ High Date ] Atal Realtech 11.35 12.60 29.51 [ 01-Sep-23 ] Authum Invest 926.20 953.20 953.20 [ 23-Apr-24 ] Best Agrolife 620.95 650.00 1214.40 [ 25-Jul-23 ] Jalan Transol. 4.00 4.05 9.90 [ 12-Jul-23 ] MEP Infrast. 8.25 8.25 22.25 [ 12-Feb-24 ] OneClick Logisti 66.50 66.50 140.00 [ 11-Oct-23 ] Shreeoswal Seeds 29.20 29.20 70.89 [ 02-Jun-23 ] Sumeet Industrie 2.00 2.00 5.30 [ 19-Dec-23 ] Tembo Global 203.10 229.10 332.65 [ 11-Jan-24 ] Top Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com