|
|
|
Date:29-Apr-2024 Time: 9:33 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
28.55 |
19.37 |
28.23 |
0.00 |
0.00 |
0.00 |
10,758.97 |
Feb 2024 |
30.10 |
22.30 |
24.18 |
0.00 |
0.00 |
0.00 |
9,215.44 |
Jan 2024 |
33.10 |
23.30 |
29.82 |
0.00 |
0.00 |
0.00 |
11,364.95 |
Share Prices Of
2023
|
Dec 2023 |
25.19 |
20.53 |
23.27 |
0.00 |
0.00 |
0.00 |
8,868.62 |
Nov 2023 |
23.74 |
16.85 |
21.11 |
0.00 |
0.00 |
0.00 |
8,045.41 |
Oct 2023 |
19.53 |
15.53 |
17.09 |
0.00 |
0.00 |
0.00 |
6,513.31 |
Sep 2023 |
22.05 |
17.77 |
19.28 |
0.00 |
0.00 |
0.00 |
7,347.96 |
Aug 2023 |
20.60 |
16.28 |
19.16 |
0.00 |
0.00 |
0.00 |
7,156.65 |
Jul 2023 |
16.90 |
14.10 |
16.45 |
0.00 |
0.00 |
0.00 |
6,144.41 |
Jun 2023 |
17.44 |
12.90 |
14.04 |
0.00 |
0.00 |
0.00 |
5,244.23 |
May 2023 |
14.00 |
11.06 |
12.94 |
0.00 |
0.00 |
0.00 |
4,833.36 |
Apr 2023 |
13.11 |
9.95 |
12.22 |
0.00 |
0.00 |
0.00 |
4,564.42 |
Mar 2023 |
11.90 |
9.05 |
9.94 |
0.00 |
0.00 |
0.00 |
3,712.79 |
Feb 2023 |
13.08 |
9.75 |
9.81 |
0.00 |
0.00 |
0.00 |
3,664.24 |
Jan 2023 |
15.18 |
12.36 |
12.74 |
0.00 |
0.00 |
0.00 |
4,758.65 |
Share Prices Of
2022
|
Dec 2022 |
17.00 |
12.90 |
14.40 |
0.00 |
0.00 |
0.00 |
5,225.27 |
Nov 2022 |
17.45 |
14.85 |
16.10 |
0.00 |
0.00 |
0.00 |
5,474.20 |
Oct 2022 |
18.15 |
15.90 |
16.05 |
0.00 |
0.00 |
0.00 |
5,457.20 |
Sep 2022 |
24.95 |
15.75 |
16.35 |
0.00 |
0.00 |
0.00 |
5,559.21 |
Aug 2022 |
17.15 |
12.26 |
16.90 |
0.00 |
0.00 |
0.00 |
5,746.21 |
Jul 2022 |
12.78 |
11.11 |
12.52 |
0.00 |
0.00 |
0.00 |
4,256.96 |
Jun 2022 |
14.65 |
10.98 |
11.48 |
0.00 |
0.00 |
0.00 |
3,903.35 |
May 2022 |
14.65 |
11.50 |
12.60 |
0.00 |
0.00 |
0.00 |
4,284.16 |
Apr 2022 |
17.00 |
13.40 |
14.27 |
0.00 |
0.00 |
0.00 |
4,851.98 |
Mar 2022 |
14.60 |
12.05 |
13.50 |
0.00 |
0.00 |
0.00 |
4,590.17 |
Feb 2022 |
19.25 |
12.50 |
13.05 |
129.18 |
73.75 |
80.38 |
4,437.17 |
Jan 2022 |
16.72 |
13.47 |
14.81 |
107.22 |
78.21 |
91.22 |
5,035.59 |
Share Prices Of
2021
|
Dec 2021 |
14.75 |
12.21 |
13.62 |
96.97 |
74.18 |
83.89 |
4,630.97 |
Nov 2021 |
15.13 |
12.29 |
12.81 |
99.09 |
72.63 |
78.91 |
4,355.56 |
Oct 2021 |
17.60 |
13.11 |
14.03 |
112.70 |
78.59 |
86.42 |
4,770.38 |
Sep 2021 |
15.00 |
10.83 |
13.68 |
98.71 |
65.32 |
84.26 |
4,651.37 |
Aug 2021 |
13.70 |
9.15 |
11.39 |
91.39 |
51.06 |
70.16 |
3,872.74 |
Jul 2021 |
15.11 |
11.15 |
12.05 |
81.59 |
63.55 |
74.22 |
4,097.15 |
Jun 2021 |
18.36 |
8.31 |
14.93 |
101.48 |
40.57 |
75.87 |
4,188.05 |
May 2021 |
9.11 |
4.76 |
8.65 |
51.12 |
21.64 |
43.96 |
2,426.43 |
Apr 2021 |
5.13 |
4.21 |
4.84 |
27.63 |
20.06 |
24.60 |
1,357.68 |
Mar 2021 |
5.68 |
4.08 |
4.36 |
31.53 |
18.80 |
22.16 |
1,223.04 |
Feb 2021 |
4.30 |
3.01 |
4.30 |
0.00 |
0.00 |
0.00 |
1,206.20 |
Jan 2021 |
3.99 |
3.15 |
3.31 |
0.00 |
0.00 |
0.00 |
928.50 |
Share Prices Of
2020
|
Dec 2020 |
4.31 |
3.02 |
3.39 |
0.00 |
0.00 |
0.00 |
950.94 |
Nov 2020 |
3.53 |
2.92 |
3.12 |
0.00 |
0.00 |
0.00 |
875.20 |
Oct 2020 |
3.80 |
2.42 |
3.52 |
0.00 |
0.00 |
0.00 |
987.40 |
Sep 2020 |
3.49 |
2.53 |
2.77 |
0.00 |
0.00 |
0.00 |
777.02 |
Aug 2020 |
4.13 |
3.31 |
3.42 |
0.00 |
0.00 |
0.00 |
959.35 |
Jul 2020 |
5.23 |
3.17 |
3.28 |
0.00 |
0.00 |
0.00 |
920.08 |
Jun 2020 |
4.54 |
1.91 |
4.54 |
0.00 |
0.00 |
0.00 |
1,273.53 |
May 2020 |
2.27 |
1.66 |
1.97 |
0.00 |
0.00 |
0.00 |
552.61 |
Apr 2020 |
2.62 |
1.27 |
2.38 |
0.00 |
0.00 |
0.00 |
667.62 |
Mar 2020 |
1.73 |
1.00 |
1.22 |
0.00 |
0.00 |
0.00 |
342.23 |
Feb 2020 |
1.97 |
1.46 |
1.69 |
0.00 |
0.00 |
0.00 |
474.07 |
Jan 2020 |
3.69 |
1.63 |
1.63 |
0.00 |
0.00 |
0.00 |
457.24 |
|
|
|
|
|
|
|
|
|