Date:03-May-2024  Time: 11:10 AM
 
 
Company Profile
        
Allied Digital Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 159.60 132.50 136.10 98.87 77.62 80.75 752.56
Mar 2024 169.20 125.05 139.10 105.30 72.48 82.53 769.15
Feb 2024 183.80 145.55 152.95 113.64 78.88 90.74 845.73
Jan 2024 201.40 131.50 181.95 128.64 77.01 107.82 1,004.86
Share Prices Of 2023
Dec 2023 147.40 116.30 137.20 89.91 66.76 81.30 757.72
Nov 2023 129.50 112.60 122.80 78.96 65.97 72.77 678.19
Oct 2023 132.95 110.65 113.45 81.28 62.96 67.06 624.99
Sep 2023 156.75 128.00 131.85 96.50 75.39 77.94 726.36
Aug 2023 148.95 125.75 132.80 90.70 72.94 78.29 729.64
Jul 2023 154.80 103.50 146.70 101.56 59.26 86.42 805.48
Jun 2023 114.80 83.50 113.31 68.52 47.91 66.75 622.15
May 2023 101.60 82.55 85.28 60.75 47.30 50.24 468.24
Apr 2023 88.83 76.90 82.71 53.51 44.38 48.67 453.56
Mar 2023 99.00 71.50 76.16 59.49 40.12 44.81 417.64
Feb 2023 110.00 93.90 97.45 109.34 87.20 93.92 534.39
Jan 2023 108.10 88.30 97.95 108.47 84.50 94.06 535.19
Share Prices Of 2022
Dec 2022 110.00 82.85 91.40 109.51 79.08 87.77 499.40
Nov 2022 116.95 95.00 105.55 116.49 87.67 101.36 576.72
Oct 2022 109.50 97.45 100.10 106.00 91.15 96.12 546.94
Sep 2022 121.90 101.05 103.35 120.62 93.87 99.00 563.29
Aug 2022 129.80 112.00 114.70 130.86 103.85 109.87 625.15
Jul 2022 144.00 119.70 124.45 152.66 113.42 118.56 674.59
Jun 2022 138.00 108.85 124.15 134.54 101.09 118.27 672.96
May 2022 155.15 105.10 129.15 149.54 97.62 123.03 700.06
Apr 2022 165.30 114.45 149.35 165.17 103.99 142.28 809.56
Mar 2022 128.00 98.60 114.30 128.78 89.92 108.89 619.57
Feb 2022 137.25 98.70 104.00 95.89 65.35 72.55 563.74
Jan 2022 176.00 132.90 144.25 129.05 79.91 100.63 781.91
Share Prices Of 2021
Dec 2021 146.10 100.95 138.30 107.67 66.04 96.48 749.66
Nov 2021 132.80 88.00 107.35 95.67 61.22 74.89 581.90
Oct 2021 95.95 71.70 91.15 69.47 44.08 63.59 494.08
Sep 2021 78.95 66.20 73.20 54.82 42.21 47.77 371.16
Aug 2021 76.90 55.00 73.60 52.43 33.83 48.03 373.19
Jul 2021 73.80 62.30 70.35 51.66 40.24 45.91 356.71
Jun 2021 67.60 58.30 63.40 47.83 36.66 41.37 321.47
May 2021 74.75 45.00 65.60 50.43 28.54 42.81 332.63
Apr 2021 53.65 42.30 47.60 36.16 25.61 31.06 241.36
Mar 2021 53.00 38.10 43.45 37.87 23.65 28.35 220.32
Feb 2021 44.00 36.85 40.35 30.42 22.27 25.68 202.58
Jan 2021 46.30 34.85 39.95 31.14 20.31 25.42 200.57
Share Prices Of 2020
Dec 2020 37.35 25.65 37.35 23.77 15.11 23.77 187.52
Nov 2020 25.35 20.15 25.20 16.23 12.36 16.04 126.52
Oct 2020 24.95 20.00 21.50 16.50 12.01 13.68 107.94
Sep 2020 25.00 19.55 22.35 16.40 12.07 14.22 112.21
Aug 2020 27.10 17.50 23.75 18.40 9.53 15.11 119.24
Jul 2020 21.00 15.70 18.45 13.76 9.42 11.74 92.63
Jun 2020 20.00 14.09 17.14 13.86 8.35 10.91 86.05
May 2020 14.98 11.51 13.75 11.08 6.78 8.75 69.03
Apr 2020 15.48 12.19 12.70 10.70 7.45 8.08 63.76
Mar 2020 18.90 10.70 12.70 12.73 6.62 8.08 63.76
Feb 2020 23.90 17.95 17.95 17.33 12.41 12.41 90.12
Jan 2020 25.00 19.15 23.55 18.35 12.81 16.29 118.23
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com