Date:28-Apr-2024  Time: 6:18 PM
 
 
Company Profile
        
Dynacons Systems & Solutions Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,084.40 696.00 1,023.65 43.68 24.02 38.93 1,299.33
Feb 2024 952.25 648.45 874.65 37.58 24.48 33.26 1,110.20
Jan 2024 714.40 619.70 652.25 28.21 22.76 24.80 827.91
Share Prices Of 2023
Dec 2023 690.60 608.40 618.75 27.48 21.20 23.53 785.38
Nov 2023 753.45 593.50 597.40 31.27 22.42 22.72 758.28
Oct 2023 847.00 627.40 799.10 34.14 22.95 30.39 1,014.30
Sep 2023 750.00 651.10 697.30 29.43 24.25 26.52 885.09
Aug 2023 745.90 536.90 715.80 29.57 19.88 27.22 908.57
Jul 2023 597.45 470.20 583.15 24.10 17.54 22.17 740.20
Jun 2023 538.20 443.40 491.70 21.10 16.60 18.70 624.12
May 2023 466.70 360.00 466.70 17.75 13.30 17.75 592.39
Apr 2023 407.60 327.00 379.00 16.54 12.43 14.41 481.07
Mar 2023 396.80 283.30 311.70 15.83 10.22 11.85 395.64
Feb 2023 512.30 356.65 356.65 40.40 27.40 27.40 452.70
Jan 2023 555.00 344.00 481.80 46.67 25.97 37.02 611.55
Share Prices Of 2022
Dec 2022 391.95 291.45 352.20 31.47 21.44 27.06 447.05
Nov 2022 352.00 255.25 324.25 28.18 18.61 24.91 411.57
Oct 2022 314.35 257.50 274.55 25.45 19.62 21.09 348.49
Sep 2022 326.10 263.00 264.15 25.36 20.12 20.30 335.29
Aug 2022 318.70 252.45 286.75 23.02 15.80 19.58 323.40
Jul 2022 350.00 289.00 308.10 24.98 19.42 21.03 347.48
Jun 2022 457.95 297.85 320.30 34.66 20.18 21.87 361.24
May 2022 320.30 228.15 305.80 22.67 15.13 20.88 344.88
Apr 2022 368.00 206.50 313.60 28.05 13.31 21.41 353.68
Mar 2022 251.95 201.40 210.65 18.64 13.33 14.38 237.57
Feb 2022 267.00 171.00 213.10 38.39 20.61 26.01 240.34
Jan 2022 262.95 156.00 228.25 36.97 18.90 27.86 257.42
Share Prices Of 2021
Dec 2021 173.00 137.90 164.15 22.28 16.31 20.04 185.13
Nov 2021 165.00 132.75 137.15 23.24 16.00 16.74 154.68
Oct 2021 182.15 139.40 149.10 23.74 15.91 18.20 168.16
Sep 2021 154.50 120.55 148.60 17.38 13.05 16.30 150.58
Aug 2021 153.00 116.25 121.70 17.42 11.33 13.35 123.32
Jul 2021 169.80 141.00 147.45 20.61 15.09 16.17 149.41
Jun 2021 175.00 101.20 165.20 20.35 10.40 18.12 167.40
May 2021 125.50 77.35 106.40 14.79 8.41 11.67 107.82
Apr 2021 89.00 69.50 79.95 10.59 7.56 8.77 81.01
Mar 2021 79.90 63.20 74.90 8.83 6.17 8.21 75.90
Feb 2021 71.00 56.00 64.80 11.78 8.29 9.71 59.44
Jan 2021 72.50 53.90 57.25 11.38 7.98 8.58 52.52
Share Prices Of 2020
Dec 2020 86.10 41.55 65.80 15.36 6.00 9.86 60.36
Nov 2020 48.00 34.10 44.50 7.74 4.92 6.67 40.82
Oct 2020 54.60 28.75 41.05 9.84 4.20 6.15 37.66
Sep 2020 31.35 24.60 29.30 5.01 3.56 4.39 26.88
Aug 2020 31.00 22.30 26.35 4.80 3.33 3.95 24.17
Jul 2020 25.20 20.35 22.85 3.78 3.05 3.42 20.96
Jun 2020 26.75 17.00 24.80 4.17 2.55 3.72 22.75
May 2020 19.45 15.55 16.25 3.12 2.29 2.44 14.91
Apr 2020 21.01 15.06 17.75 3.39 2.26 2.66 16.28
Mar 2020 22.55 12.65 14.35 3.57 1.84 2.15 13.16
Feb 2020 28.70 21.50 22.50 6.51 4.50 4.93 20.64
Jan 2020 35.60 23.50 25.25 8.05 5.12 5.53 23.16
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com