Date:03-May-2024  Time: 4:34 PM
 
 
Company Profile
        
Rane (Madras) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 869.55 688.35 842.55 10.82 7.90 10.23 1,370.43
Mar 2024 781.90 623.55 688.30 9.74 6.77 8.36 1,119.54
Feb 2024 877.45 717.05 738.95 11.11 8.48 8.97 1,201.92
Jan 2024 868.90 750.00 752.55 10.81 9.08 9.14 1,224.04
Share Prices Of 2023
Dec 2023 875.00 760.00 813.25 10.91 8.87 9.88 1,322.77
Nov 2023 855.80 777.00 830.45 10.59 9.28 10.08 1,350.75
Oct 2023 989.95 780.25 808.30 13.11 8.91 9.82 1,314.72
Sep 2023 953.55 636.60 913.30 12.28 7.37 11.09 1,485.51
Aug 2023 680.10 603.00 657.25 8.61 7.24 7.98 1,069.03
Jul 2023 744.00 622.90 627.35 10.33 7.41 7.62 1,020.40
Jun 2023 765.00 590.40 729.80 9.52 7.14 8.86 1,187.04
May 2023 626.00 443.95 609.50 7.67 5.25 7.40 991.37
Apr 2023 463.80 405.00 454.30 5.75 4.80 5.52 738.93
Mar 2023 480.05 386.70 406.85 5.96 4.68 4.94 661.75
Feb 2023 505.00 393.00 426.90 23.30 16.91 19.03 694.36
Jan 2023 466.60 387.00 410.55 21.92 16.99 18.30 667.77
Share Prices Of 2022
Dec 2022 441.80 340.10 410.60 20.43 14.08 18.30 667.85
Nov 2022 392.40 359.00 369.90 18.04 15.73 16.49 601.65
Oct 2022 399.20 354.60 370.10 18.53 15.51 16.50 601.98
Sep 2022 422.50 349.95 380.75 19.31 13.77 16.97 619.30
Aug 2022 417.90 365.05 382.45 19.56 15.39 17.05 622.07
Jul 2022 382.00 307.65 374.45 17.37 13.07 16.69 609.05
Jun 2022 348.00 260.00 319.60 16.21 11.32 14.25 519.84
May 2022 355.20 286.30 314.65 16.45 12.40 14.03 511.79
Apr 2022 382.40 352.00 353.70 17.60 15.28 15.77 575.30
Mar 2022 384.55 319.00 351.80 18.57 13.98 15.68 572.21
Feb 2022 447.40 319.00 338.65 165.12 113.10 121.33 550.82
Jan 2022 450.50 307.35 395.00 166.79 84.53 141.51 642.48
Share Prices Of 2021
Dec 2021 433.10 312.30 378.90 157.82 105.20 128.65 584.09
Nov 2021 390.00 330.00 336.75 142.21 110.87 114.34 519.11
Oct 2021 425.60 361.00 362.55 147.10 122.05 123.10 558.88
Sep 2021 407.00 375.30 393.35 141.14 121.34 133.56 606.36
Aug 2021 489.65 371.00 391.40 167.03 116.16 132.90 603.35
Jul 2021 457.20 364.05 404.95 156.41 115.53 129.92 589.82
Jun 2021 417.00 338.05 371.10 154.45 106.12 119.06 540.52
May 2021 424.00 324.75 343.85 152.36 101.33 110.31 500.83
Apr 2021 388.00 318.65 346.50 132.85 98.30 111.16 504.69
Mar 2021 496.00 345.00 373.00 166.71 94.30 119.67 543.29
Feb 2021 395.90 265.20 383.30 33.60 21.16 31.50 525.71
Jan 2021 292.20 245.00 274.80 24.87 19.85 22.58 376.90
Share Prices Of 2020
Dec 2020 294.65 219.00 269.35 23.76 16.29 20.26 338.14
Nov 2020 240.95 193.45 234.30 18.72 14.42 17.62 294.14
Oct 2020 221.00 193.00 197.30 17.29 13.45 14.84 247.69
Sep 2020 227.10 196.00 211.00 17.80 13.99 15.87 264.89
Aug 2020 252.75 200.00 219.80 19.74 14.77 16.53 275.93
Jul 2020 253.00 199.95 201.90 20.45 14.89 15.19 253.46
Jun 2020 268.00 198.40 217.25 23.59 14.20 16.34 272.73
May 2020 220.00 173.50 201.60 17.65 12.65 15.16 253.09
Apr 2020 223.00 137.00 189.65 18.18 10.30 14.27 238.08
Mar 2020 232.50 130.00 142.35 17.94 7.58 10.71 178.70
Feb 2020 301.90 211.00 215.05 8.21 5.26 5.46 257.48
Jan 2020 341.35 270.05 271.25 9.01 6.83 6.89 324.77
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com