|
|
|
Date:06-May-2024 Time: 1:40 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
20.99 |
17.11 |
17.34 |
0.00 |
0.00 |
0.00 |
12.99 |
Mar 2024 |
19.99 |
15.96 |
18.40 |
0.00 |
0.00 |
0.00 |
13.78 |
Feb 2024 |
23.25 |
15.50 |
17.33 |
0.00 |
0.00 |
0.00 |
12.98 |
Jan 2024 |
17.50 |
15.36 |
15.53 |
0.00 |
0.00 |
0.00 |
11.63 |
Share Prices Of
2023
|
Dec 2023 |
19.19 |
15.00 |
16.95 |
0.00 |
0.00 |
0.00 |
12.70 |
Nov 2023 |
19.84 |
15.33 |
18.43 |
0.00 |
0.00 |
0.00 |
13.80 |
Oct 2023 |
17.55 |
11.00 |
16.97 |
0.00 |
0.00 |
0.00 |
12.71 |
Sep 2023 |
16.00 |
12.19 |
13.43 |
0.00 |
0.00 |
0.00 |
10.06 |
Aug 2023 |
14.89 |
12.44 |
14.56 |
0.00 |
0.00 |
0.00 |
10.91 |
Jul 2023 |
14.70 |
11.89 |
13.09 |
0.00 |
0.00 |
0.00 |
9.80 |
Jun 2023 |
15.20 |
13.24 |
14.80 |
0.00 |
0.00 |
0.00 |
11.09 |
May 2023 |
14.25 |
12.51 |
14.00 |
0.00 |
0.00 |
0.00 |
10.49 |
Apr 2023 |
13.50 |
11.40 |
13.38 |
0.00 |
0.00 |
0.00 |
10.02 |
Mar 2023 |
13.26 |
10.25 |
12.60 |
0.00 |
0.00 |
0.00 |
9.44 |
Feb 2023 |
14.60 |
10.78 |
10.78 |
0.00 |
0.00 |
0.00 |
8.07 |
Jan 2023 |
14.70 |
9.40 |
13.90 |
0.00 |
0.00 |
0.00 |
10.41 |
Share Prices Of
2022
|
Dec 2022 |
11.53 |
7.37 |
10.41 |
0.00 |
0.00 |
0.00 |
7.80 |
Nov 2022 |
9.49 |
6.95 |
7.66 |
0.00 |
0.00 |
0.00 |
5.74 |
Oct 2022 |
10.70 |
7.77 |
9.98 |
0.00 |
0.00 |
0.00 |
7.48 |
Sep 2022 |
8.92 |
7.40 |
7.40 |
0.00 |
0.00 |
0.00 |
5.54 |
Aug 2022 |
12.60 |
8.70 |
8.75 |
0.00 |
0.00 |
0.00 |
6.55 |
Jul 2022 |
11.25 |
7.27 |
11.24 |
0.00 |
0.00 |
0.00 |
8.42 |
Jun 2022 |
13.10 |
8.00 |
8.15 |
0.00 |
0.00 |
0.00 |
6.10 |
May 2022 |
13.66 |
12.35 |
12.50 |
0.00 |
0.00 |
0.00 |
9.36 |
Apr 2022 |
15.58 |
9.50 |
12.99 |
0.00 |
0.00 |
0.00 |
9.73 |
Mar 2022 |
15.40 |
10.65 |
14.84 |
0.00 |
0.00 |
0.00 |
11.12 |
Feb 2022 |
14.40 |
9.93 |
11.80 |
0.00 |
0.00 |
0.00 |
8.84 |
Jan 2022 |
14.37 |
10.00 |
11.57 |
0.00 |
0.00 |
0.00 |
8.67 |
Share Prices Of
2021
|
Dec 2021 |
10.33 |
6.53 |
10.33 |
0.00 |
0.00 |
0.00 |
7.74 |
Nov 2021 |
7.68 |
6.66 |
6.75 |
0.00 |
0.00 |
0.00 |
5.06 |
Oct 2021 |
7.90 |
6.78 |
7.29 |
0.00 |
0.00 |
0.00 |
5.46 |
Sep 2021 |
9.00 |
6.92 |
6.93 |
0.00 |
0.00 |
0.00 |
5.19 |
Aug 2021 |
9.40 |
7.75 |
8.95 |
0.00 |
0.00 |
0.00 |
6.70 |
Jul 2021 |
9.62 |
6.98 |
8.75 |
0.00 |
0.00 |
0.00 |
6.55 |
Jun 2021 |
8.37 |
6.40 |
7.59 |
0.00 |
0.00 |
0.00 |
5.68 |
May 2021 |
6.88 |
5.97 |
6.72 |
0.00 |
0.00 |
0.00 |
5.03 |
Apr 2021 |
7.50 |
5.33 |
5.99 |
0.00 |
0.00 |
0.00 |
4.49 |
Mar 2021 |
7.27 |
5.68 |
7.26 |
0.00 |
0.00 |
0.00 |
5.44 |
Feb 2021 |
7.15 |
4.89 |
5.78 |
0.00 |
0.00 |
0.00 |
4.33 |
Jan 2021 |
8.00 |
5.51 |
7.18 |
0.00 |
0.00 |
0.00 |
5.38 |
Share Prices Of
2020
|
Dec 2020 |
6.51 |
5.52 |
5.80 |
0.00 |
0.00 |
0.00 |
4.34 |
Nov 2020 |
6.75 |
5.44 |
5.81 |
0.00 |
0.00 |
0.00 |
4.35 |
Oct 2020 |
5.19 |
4.50 |
5.19 |
0.00 |
0.00 |
0.00 |
3.89 |
Sep 2020 |
5.70 |
4.29 |
5.19 |
0.00 |
0.00 |
0.00 |
3.89 |
Aug 2020 |
6.32 |
4.95 |
5.99 |
0.00 |
0.00 |
0.00 |
4.49 |
Jul 2020 |
7.34 |
5.08 |
6.65 |
0.00 |
0.00 |
0.00 |
4.98 |
Jun 2020 |
6.01 |
5.33 |
5.33 |
0.00 |
0.00 |
0.00 |
3.99 |
May 2020 |
5.74 |
4.33 |
5.46 |
0.00 |
0.00 |
0.00 |
4.09 |
Apr 2020 |
5.18 |
4.24 |
4.52 |
0.00 |
0.00 |
0.00 |
3.39 |
Mar 2020 |
6.90 |
5.05 |
5.18 |
0.00 |
0.00 |
0.00 |
3.88 |
Feb 2020 |
7.76 |
6.36 |
6.95 |
18.18 |
12.93 |
14.46 |
5.21 |
Jan 2020 |
7.88 |
5.62 |
6.84 |
18.46 |
8.89 |
14.23 |
5.12 |
|
|
|
|
|
|
|
|
|