Date:29-Apr-2024  Time: 4:00 AM
 
 
Company Profile
        
Emami Realty Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 114.79 80.05 104.89 0.00 0.00 0.00 396.94
Feb 2024 123.00 97.00 98.95 0.00 0.00 0.00 374.47
Jan 2024 130.00 108.00 117.65 0.00 0.00 0.00 445.23
Share Prices Of 2023
Dec 2023 152.00 107.55 109.20 0.00 0.00 0.00 413.26
Nov 2023 117.52 82.00 107.87 0.00 0.00 0.00 408.22
Oct 2023 93.98 73.90 88.53 0.00 0.00 0.00 335.03
Sep 2023 92.01 77.05 81.68 0.00 0.00 0.00 309.11
Aug 2023 87.44 66.00 79.35 0.00 0.00 0.00 300.29
Jul 2023 71.45 64.15 69.44 0.00 0.00 0.00 262.79
Jun 2023 75.00 63.00 67.94 0.00 0.00 0.00 257.11
May 2023 73.00 65.70 67.86 0.00 0.00 0.00 256.81
Apr 2023 75.65 61.70 69.59 0.00 0.00 0.00 263.36
Mar 2023 70.00 52.00 62.08 0.00 0.00 0.00 234.93
Feb 2023 84.55 66.05 67.50 26.91 19.69 20.52 255.45
Jan 2023 92.00 79.00 83.05 28.78 23.51 25.24 314.29
Share Prices Of 2022
Dec 2022 88.70 68.25 80.20 29.99 20.33 24.38 303.51
Nov 2022 85.95 63.55 71.65 27.28 17.29 21.78 271.15
Oct 2022 87.00 74.10 76.65 27.23 21.63 23.30 290.07
Sep 2022 86.90 67.85 80.65 27.12 19.63 24.51 305.21
Aug 2022 78.00 65.00 69.00 24.58 18.83 20.97 261.12
Jul 2022 72.50 59.95 68.50 22.55 17.14 20.82 259.23
Jun 2022 70.30 56.00 63.40 22.22 16.24 19.27 239.93
May 2022 68.30 53.05 64.95 21.04 15.28 19.74 245.80
Apr 2022 79.80 60.00 68.55 25.90 17.41 20.84 259.42
Mar 2022 66.50 57.00 59.90 20.81 16.43 18.21 226.68
Feb 2022 86.95 63.10 66.30 0.00 0.00 0.00 250.90
Jan 2022 96.80 80.20 84.00 0.00 0.00 0.00 317.89
Share Prices Of 2021
Dec 2021 106.00 63.00 94.40 0.00 0.00 0.00 357.25
Nov 2021 77.80 60.30 66.25 0.00 0.00 0.00 250.72
Oct 2021 75.00 60.80 65.20 0.00 0.00 0.00 246.74
Sep 2021 81.70 62.60 72.95 0.00 0.00 0.00 276.07
Aug 2021 82.85 60.70 64.85 0.00 0.00 0.00 181.18
Jul 2021 87.50 60.45 78.95 0.00 0.00 0.00 220.58
Jun 2021 66.60 53.15 64.55 0.00 0.00 0.00 180.35
May 2021 64.00 43.60 57.90 0.00 0.00 0.00 161.77
Apr 2021 53.00 38.75 44.60 0.00 0.00 0.00 124.61
Mar 2021 52.45 39.65 39.95 0.00 0.00 0.00 111.62
Feb 2021 63.35 50.10 51.65 0.00 0.00 0.00 144.30
Jan 2021 73.55 49.00 58.05 0.00 0.00 0.00 162.19
Share Prices Of 2020
Dec 2020 57.10 44.60 49.85 0.00 0.00 0.00 139.28
Nov 2020 48.90 33.00 45.90 0.00 0.00 0.00 128.24
Oct 2020 44.35 35.15 36.35 0.00 0.00 0.00 101.56
Sep 2020 50.45 41.10 43.00 0.00 0.00 0.00 120.14
Aug 2020 59.95 31.95 51.55 0.00 0.00 0.00 144.02
Jul 2020 40.35 32.70 33.50 0.00 0.00 0.00 93.60
Jun 2020 41.60 28.25 36.00 0.00 0.00 0.00 100.58
May 2020 29.60 22.60 27.55 0.00 0.00 0.00 76.97
Apr 2020 38.00 26.00 26.10 0.00 0.00 0.00 72.92
Mar 2020 43.80 26.80 28.00 0.00 0.00 0.00 78.23
Feb 2020 68.60 42.90 42.90 269.94 168.81 168.81 119.86
Jan 2020 82.80 42.35 72.20 354.98 157.89 284.11 201.72
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com