Date:28-Apr-2024  Time: 12:47 PM
 
 
Company Profile
        
Panchmahal Steel Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 164.00 137.30 145.05 243.93 182.20 200.55 276.76
Feb 2024 166.00 140.00 149.00 253.40 184.60 206.01 284.29
Jan 2024 164.90 142.20 149.00 235.93 190.12 206.01 284.29
Share Prices Of 2023
Dec 2023 169.90 138.45 149.05 257.90 183.53 206.08 284.39
Nov 2023 160.00 118.65 148.00 224.66 147.79 204.63 282.38
Oct 2023 152.00 116.60 138.15 231.23 156.38 191.01 263.59
Sep 2023 157.00 120.30 144.40 224.06 163.41 199.65 275.52
Aug 2023 129.00 102.60 124.60 179.68 123.13 172.27 237.74
Jul 2023 141.00 123.10 128.30 217.72 165.76 177.39 244.80
Jun 2023 140.00 122.05 128.25 209.66 162.68 177.32 244.70
May 2023 152.00 124.00 128.15 218.57 169.73 177.18 244.51
Apr 2023 156.00 132.00 151.30 222.39 169.29 209.19 288.68
Mar 2023 147.80 117.65 136.75 233.50 160.41 189.07 260.92
Feb 2023 146.00 121.00 121.70 5.17 4.06 4.10 232.20
Jan 2023 149.80 135.15 141.55 5.40 4.52 4.77 270.08
Share Prices Of 2022
Dec 2022 149.80 127.30 138.50 5.46 4.12 4.67 264.26
Nov 2022 157.50 132.10 145.85 5.46 4.23 4.92 278.28
Oct 2022 157.40 136.75 141.05 5.60 4.51 4.76 269.12
Sep 2022 171.00 130.35 155.45 6.07 4.17 5.24 296.60
Aug 2022 154.95 133.65 145.80 5.49 4.30 4.92 278.19
Jul 2022 149.00 133.50 142.20 5.28 4.33 4.79 271.32
Jun 2022 173.00 131.15 139.95 6.83 4.32 4.72 267.02
May 2022 165.00 121.10 144.50 6.26 3.97 4.87 275.71
Apr 2022 169.90 140.60 147.00 5.98 4.53 4.96 280.48
Mar 2022 174.00 145.00 148.15 6.36 4.86 5.00 282.67
Feb 2022 162.70 121.10 147.75 41.74 27.59 34.42 281.91
Jan 2022 174.75 117.05 145.55 44.27 26.42 33.91 277.71
Share Prices Of 2021
Dec 2021 136.00 100.05 122.80 33.94 21.36 28.61 234.30
Nov 2021 146.70 102.00 109.90 38.79 22.78 25.60 209.69
Oct 2021 109.00 80.05 99.65 28.77 16.21 23.22 190.13
Sep 2021 95.95 84.00 90.55 22.93 17.95 21.10 172.77
Aug 2021 107.90 87.45 93.00 28.49 19.37 21.67 177.44
Jul 2021 104.70 84.35 99.40 25.69 17.79 23.16 189.66
Jun 2021 111.75 68.50 93.40 27.97 15.15 21.76 178.21
May 2021 80.20 45.00 75.85 19.76 10.02 17.67 144.72
Apr 2021 48.80 34.40 45.00 12.33 7.87 10.48 85.86
Mar 2021 39.85 26.80 31.90 10.21 5.25 7.43 60.87
Feb 2021 41.70 34.90 37.15 0.00 0.00 0.00 70.88
Jan 2021 39.00 32.20 38.00 0.00 0.00 0.00 72.50
Share Prices Of 2020
Dec 2020 36.00 27.05 33.80 0.00 0.00 0.00 64.49
Nov 2020 34.05 28.15 28.30 0.00 0.00 0.00 54.00
Oct 2020 32.40 26.10 29.60 0.00 0.00 0.00 56.48
Sep 2020 30.75 21.75 27.05 0.00 0.00 0.00 51.61
Aug 2020 25.50 17.60 21.65 0.00 0.00 0.00 41.31
Jul 2020 22.95 17.65 19.20 0.00 0.00 0.00 36.63
Jun 2020 24.45 19.30 22.20 0.00 0.00 0.00 42.36
May 2020 21.00 19.40 20.25 0.00 0.00 0.00 38.64
Apr 2020 20.90 15.00 20.90 0.00 0.00 0.00 39.88
Mar 2020 21.50 15.20 15.75 0.00 0.00 0.00 30.05
Feb 2020 26.00 19.05 21.70 21.21 13.19 16.17 41.40
Jan 2020 30.45 22.65 26.00 24.59 15.54 19.38 49.61
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com