Date:03-May-2024  Time: 2:33 AM
 
 
Company Profile
        
Innovators Facade Systems Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 200.00 164.90 188.00 44.88 36.22 41.98 354.71
Mar 2024 194.85 141.05 160.40 45.21 28.68 35.82 302.64
Feb 2024 229.70 182.00 189.75 54.04 39.19 42.37 358.02
Jan 2024 247.00 217.50 226.80 56.75 46.16 50.64 427.92
Share Prices Of 2023
Dec 2023 235.00 198.00 221.70 54.33 40.15 49.50 418.30
Nov 2023 242.20 205.00 216.90 54.70 45.26 48.43 409.24
Oct 2023 230.00 189.00 215.00 52.15 39.88 48.01 405.66
Sep 2023 288.50 199.90 215.50 69.67 41.72 48.12 406.60
Aug 2023 243.95 150.00 243.90 54.48 33.27 54.46 460.19
Jul 2023 168.70 143.15 153.75 40.48 31.34 34.33 290.09
Jun 2023 178.00 101.99 168.00 40.94 19.42 37.51 316.98
May 2023 102.70 75.05 99.69 23.47 16.44 22.26 188.09
Apr 2023 87.00 76.31 84.90 19.43 16.67 18.96 160.19
Mar 2023 91.00 76.00 82.00 20.78 16.97 18.31 154.72
Feb 2023 98.00 84.00 86.55 154.89 116.80 127.58 163.30
Jan 2023 114.00 63.60 96.45 186.17 89.59 142.17 181.98
Share Prices Of 2022
Dec 2022 81.00 58.20 67.90 124.31 81.85 100.09 128.11
Nov 2022 73.40 58.40 61.45 110.61 84.21 90.58 115.94
Oct 2022 64.60 55.00 59.60 99.38 80.78 87.85 112.45
Sep 2022 73.00 56.00 61.00 115.52 77.82 89.92 115.09
Aug 2022 66.20 53.10 55.80 103.28 67.86 82.25 105.28
Jul 2022 65.00 50.00 63.10 99.65 69.40 93.01 119.06
Jun 2022 64.85 52.00 54.75 102.30 71.18 80.70 103.30
May 2022 68.95 51.00 59.95 106.34 64.98 88.37 113.11
Apr 2022 74.55 64.50 66.50 116.53 89.66 98.02 125.47
Mar 2022 72.00 63.55 66.75 106.95 91.94 98.39 125.94
Feb 2022 79.00 56.65 69.15 207.13 132.90 173.96 130.47
Jan 2022 87.90 49.80 70.00 232.78 121.50 176.10 132.07
Share Prices Of 2021
Dec 2021 54.50 44.00 50.00 153.28 103.85 125.79 94.34
Nov 2021 56.50 43.15 45.00 151.67 99.13 113.21 84.91
Oct 2021 61.95 49.20 54.00 171.79 121.67 135.85 101.89
Sep 2021 52.00 45.40 50.25 136.73 109.97 126.41 94.81
Aug 2021 64.70 45.00 46.50 183.63 112.58 116.98 87.74
Jul 2021 49.90 33.00 49.05 127.71 75.37 123.40 92.55
Jun 2021 39.75 33.30 37.45 100.63 82.05 94.21 70.66
May 2021 42.65 33.85 40.05 114.26 79.96 100.75 75.57
Apr 2021 43.90 34.00 39.55 122.59 79.68 99.50 74.62
Mar 2021 46.00 38.00 39.70 121.81 91.50 99.87 74.91
Feb 2021 50.80 40.00 42.75 13.68 9.75 10.42 80.66
Jan 2021 42.20 31.25 40.55 10.69 7.31 9.88 76.51
Share Prices Of 2020
Dec 2020 37.55 28.50 31.00 10.04 6.35 7.56 58.49
Nov 2020 31.95 23.00 30.05 8.19 5.08 7.33 56.70
Oct 2020 27.45 18.00 25.30 7.26 4.18 6.17 47.74
Sep 2020 22.60 19.15 21.45 5.61 4.26 5.23 40.47
Aug 2020 21.45 17.95 20.95 5.23 4.36 5.11 39.53
Jul 2020 24.95 18.70 19.90 6.40 4.26 4.85 37.55
Jun 2020 29.70 18.55 24.80 7.44 4.52 6.05 46.79
May 2020 18.80 15.65 17.70 4.58 3.51 4.31 33.40
Apr 2020 21.45 17.15 18.05 5.25 3.79 4.40 34.06
Mar 2020 28.00 13.25 20.45 7.66 3.05 4.99 38.58
Feb 2020 36.00 27.25 28.20 7.62 5.19 5.55 53.21
Jan 2020 34.25 28.00 30.05 6.75 5.40 5.92 56.70
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com