|
|
|
Date:06-May-2024 Time: 5:20 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
298.60 |
202.05 |
271.00 |
0.00 |
0.00 |
0.00 |
696.70 |
Mar 2024 |
195.95 |
170.95 |
192.45 |
0.00 |
0.00 |
0.00 |
494.76 |
Feb 2024 |
182.20 |
79.45 |
182.20 |
0.00 |
0.00 |
0.00 |
468.41 |
Jan 2024 |
75.67 |
58.00 |
75.67 |
0.00 |
0.00 |
0.00 |
194.53 |
Share Prices Of
2023
|
Dec 2023 |
67.00 |
57.22 |
58.69 |
0.00 |
0.00 |
0.00 |
150.88 |
Nov 2023 |
66.99 |
55.48 |
62.73 |
0.00 |
0.00 |
0.00 |
161.27 |
Oct 2023 |
61.53 |
48.96 |
57.75 |
0.00 |
0.00 |
0.00 |
148.47 |
Sep 2023 |
54.00 |
46.12 |
48.00 |
0.00 |
0.00 |
0.00 |
123.40 |
Aug 2023 |
54.64 |
41.26 |
54.64 |
0.00 |
0.00 |
0.00 |
140.47 |
Jul 2023 |
42.16 |
35.50 |
40.46 |
0.00 |
0.00 |
0.00 |
104.02 |
Jun 2023 |
40.80 |
33.15 |
36.43 |
0.00 |
0.00 |
0.00 |
93.66 |
May 2023 |
38.70 |
31.40 |
34.40 |
0.00 |
0.00 |
0.00 |
88.44 |
Apr 2023 |
37.44 |
22.11 |
32.99 |
0.00 |
0.00 |
0.00 |
84.81 |
Mar 2023 |
27.00 |
21.16 |
22.18 |
0.00 |
0.00 |
0.00 |
57.02 |
Feb 2023 |
27.65 |
23.75 |
26.65 |
0.00 |
0.00 |
0.00 |
68.51 |
Jan 2023 |
26.95 |
23.20 |
25.85 |
0.00 |
0.00 |
0.00 |
66.46 |
Share Prices Of
2022
|
Dec 2022 |
27.85 |
23.20 |
24.90 |
0.00 |
0.00 |
0.00 |
64.01 |
Nov 2022 |
29.40 |
25.30 |
26.05 |
0.00 |
0.00 |
0.00 |
66.97 |
Oct 2022 |
30.35 |
26.30 |
27.60 |
0.00 |
0.00 |
0.00 |
70.95 |
Sep 2022 |
33.10 |
25.75 |
26.95 |
0.00 |
0.00 |
0.00 |
69.28 |
Aug 2022 |
32.00 |
27.40 |
29.15 |
0.00 |
0.00 |
0.00 |
74.94 |
Jul 2022 |
33.70 |
23.90 |
27.70 |
0.00 |
0.00 |
0.00 |
71.21 |
Jun 2022 |
30.00 |
22.00 |
25.45 |
0.00 |
0.00 |
0.00 |
65.43 |
May 2022 |
32.45 |
24.00 |
27.30 |
0.00 |
0.00 |
0.00 |
70.18 |
Apr 2022 |
39.50 |
30.90 |
32.00 |
0.00 |
0.00 |
0.00 |
82.27 |
Mar 2022 |
36.10 |
30.80 |
30.90 |
0.00 |
0.00 |
0.00 |
79.44 |
Feb 2022 |
44.60 |
28.70 |
32.95 |
0.00 |
0.00 |
0.00 |
84.71 |
Jan 2022 |
51.90 |
39.70 |
40.55 |
0.00 |
0.00 |
0.00 |
104.25 |
Share Prices Of
2021
|
Dec 2021 |
45.80 |
32.45 |
43.15 |
0.00 |
0.00 |
0.00 |
110.93 |
Nov 2021 |
44.90 |
30.85 |
32.55 |
0.00 |
0.00 |
0.00 |
83.68 |
Oct 2021 |
40.85 |
31.90 |
32.05 |
0.00 |
0.00 |
0.00 |
82.40 |
Sep 2021 |
37.00 |
31.10 |
32.75 |
0.00 |
0.00 |
0.00 |
84.19 |
Aug 2021 |
37.50 |
27.00 |
36.20 |
0.00 |
0.00 |
0.00 |
93.06 |
Jul 2021 |
38.90 |
34.50 |
35.85 |
0.00 |
0.00 |
0.00 |
92.16 |
Jun 2021 |
45.40 |
26.00 |
37.65 |
0.00 |
0.00 |
0.00 |
96.79 |
May 2021 |
32.40 |
26.20 |
27.65 |
0.00 |
0.00 |
0.00 |
71.08 |
Apr 2021 |
29.00 |
24.25 |
27.00 |
0.00 |
0.00 |
0.00 |
69.41 |
Mar 2021 |
31.20 |
23.75 |
24.30 |
0.00 |
0.00 |
0.00 |
62.47 |
Feb 2021 |
27.35 |
23.55 |
24.70 |
0.00 |
0.00 |
0.00 |
63.50 |
Jan 2021 |
35.85 |
25.30 |
26.35 |
0.00 |
0.00 |
0.00 |
67.74 |
Share Prices Of
2020
|
Dec 2020 |
25.85 |
18.50 |
25.70 |
0.00 |
0.00 |
0.00 |
66.07 |
Nov 2020 |
21.60 |
19.00 |
19.00 |
0.00 |
0.00 |
0.00 |
48.85 |
Oct 2020 |
25.85 |
20.15 |
20.70 |
0.00 |
0.00 |
0.00 |
53.22 |
Sep 2020 |
27.40 |
18.25 |
20.90 |
0.00 |
0.00 |
0.00 |
53.73 |
Aug 2020 |
22.40 |
16.05 |
20.55 |
0.00 |
0.00 |
0.00 |
52.83 |
Jul 2020 |
20.20 |
15.65 |
16.75 |
0.00 |
0.00 |
0.00 |
43.06 |
Jun 2020 |
19.24 |
12.40 |
19.24 |
0.00 |
0.00 |
0.00 |
49.46 |
May 2020 |
16.05 |
12.10 |
12.55 |
0.00 |
0.00 |
0.00 |
32.26 |
Apr 2020 |
16.11 |
10.91 |
16.05 |
0.00 |
0.00 |
0.00 |
41.26 |
Mar 2020 |
21.20 |
9.60 |
11.05 |
0.00 |
0.00 |
0.00 |
28.41 |
Feb 2020 |
24.40 |
18.30 |
20.20 |
0.00 |
0.00 |
0.00 |
51.93 |
Jan 2020 |
25.60 |
19.55 |
23.25 |
0.00 |
0.00 |
0.00 |
59.77 |
|
|
|
|
|
|
|
|
|