Date:02-May-2024  Time: 3:05 PM
 
 
Company Profile
        
Virat Crane Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 63.89 46.61 48.90 16.62 11.09 11.73 99.85
Feb 2024 74.94 48.90 59.37 19.92 9.97 14.25 121.23
Jan 2024 63.80 43.30 58.41 16.57 8.98 14.02 119.27
Share Prices Of 2023
Dec 2023 51.49 38.10 45.88 13.56 8.71 11.01 93.69
Nov 2023 43.00 38.00 39.00 10.47 9.01 9.36 79.64
Oct 2023 44.00 38.00 39.35 10.59 8.67 9.44 80.35
Sep 2023 53.50 38.55 43.63 13.46 8.99 10.47 89.09
Aug 2023 48.05 34.13 40.28 13.48 7.83 9.67 82.25
Jul 2023 39.60 25.61 37.00 10.26 5.54 8.88 75.55
Jun 2023 31.56 27.31 28.50 7.86 6.27 6.84 58.20
May 2023 35.74 29.32 30.39 9.54 6.33 7.29 62.06
Apr 2023 33.79 27.90 29.75 9.11 6.63 7.14 60.75
Mar 2023 36.40 24.40 29.03 9.72 5.14 6.97 59.28
Feb 2023 40.65 30.10 30.80 14.87 10.06 10.53 62.89
Jan 2023 44.00 34.65 39.85 16.74 11.24 13.63 81.37
Share Prices Of 2022
Dec 2022 38.50 28.85 36.95 13.72 8.84 12.64 75.45
Nov 2022 38.00 31.35 33.50 14.70 10.46 11.46 68.41
Oct 2022 37.75 32.20 34.30 13.69 10.34 11.73 70.04
Sep 2022 43.45 32.90 35.00 15.36 10.84 11.97 71.47
Aug 2022 38.00 28.20 34.80 14.07 8.68 11.90 71.06
Jul 2022 32.00 27.25 29.95 11.89 9.05 10.24 61.16
Jun 2022 31.50 24.95 28.75 12.30 7.77 9.83 58.71
May 2022 34.00 27.30 29.50 12.20 8.54 10.09 60.24
Apr 2022 38.25 30.45 31.60 13.62 10.07 10.81 64.53
Mar 2022 36.85 27.35 30.40 13.01 8.39 10.40 62.08
Feb 2022 41.45 28.00 30.75 14.38 8.58 10.34 62.79
Jan 2022 49.00 36.00 38.15 17.39 11.34 12.83 77.90
Share Prices Of 2021
Dec 2021 46.00 28.50 43.10 16.52 8.97 14.50 88.01
Nov 2021 37.40 29.25 29.65 14.09 9.39 9.97 60.55
Oct 2021 38.00 26.00 29.85 13.70 8.20 10.04 60.95
Sep 2021 30.80 25.35 27.35 11.20 8.14 9.20 55.85
Aug 2021 35.95 27.35 29.65 12.73 8.09 9.97 60.55
Jul 2021 40.20 28.50 34.10 14.36 9.50 11.47 69.63
Jun 2021 39.80 23.35 29.25 14.17 7.24 9.84 59.73
May 2021 28.35 20.00 24.15 10.60 5.79 8.12 49.31
Apr 2021 25.40 18.00 22.85 10.09 5.33 7.69 46.66
Mar 2021 27.00 19.30 21.35 9.69 5.75 7.18 43.60
Feb 2021 26.45 21.00 21.55 9.88 6.75 7.11 44.01
Jan 2021 29.60 21.00 21.55 10.76 6.75 7.11 44.01
Share Prices Of 2020
Dec 2020 23.40 18.05 21.95 8.42 5.87 7.24 44.82
Nov 2020 21.60 18.20 19.00 7.51 5.58 6.27 38.80
Oct 2020 24.30 16.50 19.80 9.06 4.85 6.53 40.43
Sep 2020 23.40 17.25 18.15 8.14 5.44 5.99 37.06
Aug 2020 24.20 14.70 22.00 8.27 4.07 7.26 44.92
Jul 2020 19.95 15.40 16.85 7.06 4.64 5.56 34.41
Jun 2020 21.20 14.55 20.45 7.25 4.16 6.75 41.76
May 2020 16.60 13.70 15.15 5.85 4.18 5.00 30.94
Apr 2020 17.25 13.00 15.65 6.17 4.13 5.16 31.96
Mar 2020 19.00 13.90 13.90 6.90 4.59 4.59 28.38
Feb 2020 25.00 17.35 18.60 7.50 4.85 5.58 37.98
Jan 2020 26.00 21.05 24.35 9.21 5.70 7.30 49.72
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com