Date:05-May-2024  Time: 1:38 AM
 
 
Company Profile
        
Tasty Dairy Specialities Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 11.49 9.04 11.25 0.00 0.00 0.00 22.98
Mar 2024 15.08 8.21 8.68 0.00 0.00 0.00 17.73
Feb 2024 16.90 14.01 14.22 0.00 0.00 0.00 29.05
Jan 2024 17.60 14.80 15.58 0.00 0.00 0.00 31.83
Share Prices Of 2023
Dec 2023 17.00 14.52 14.88 0.00 0.00 0.00 30.40
Nov 2023 16.45 13.45 14.99 0.00 0.00 0.00 30.62
Oct 2023 16.10 12.00 13.44 0.00 0.00 0.00 27.46
Sep 2023 14.68 12.40 12.91 0.00 0.00 0.00 26.38
Aug 2023 15.10 11.58 14.36 0.00 0.00 0.00 29.34
Jul 2023 13.55 11.13 12.48 0.00 0.00 0.00 25.50
Jun 2023 14.10 10.83 12.39 0.00 0.00 0.00 25.31
May 2023 13.58 10.60 12.00 0.00 0.00 0.00 24.52
Apr 2023 13.84 10.90 13.23 0.00 0.00 0.00 27.03
Mar 2023 13.88 10.05 11.00 0.00 0.00 0.00 22.47
Feb 2023 14.40 11.83 12.40 0.00 0.00 0.00 25.33
Jan 2023 17.50 12.85 13.80 0.00 0.00 0.00 28.19
Share Prices Of 2022
Dec 2022 26.85 17.25 20.40 0.00 0.00 0.00 41.68
Nov 2022 21.30 17.00 17.95 0.00 0.00 0.00 36.67
Oct 2022 22.35 17.00 19.95 0.00 0.00 0.00 40.76
Sep 2022 25.00 18.00 20.95 0.00 0.00 0.00 42.80
Aug 2022 22.40 14.40 18.75 0.00 0.00 0.00 38.31
Jul 2022 15.95 13.60 15.22 0.00 0.00 0.00 31.09
Jun 2022 16.80 13.00 14.40 0.00 0.00 0.00 29.42
May 2022 22.95 15.60 15.65 0.00 0.00 0.00 31.97
Apr 2022 24.55 21.20 22.10 0.00 0.00 0.00 45.15
Mar 2022 26.00 19.95 21.20 0.00 0.00 0.00 43.31
Feb 2022 30.00 20.25 21.55 0.00 0.00 0.00 44.03
Jan 2022 33.30 24.35 26.95 0.00 0.00 0.00 55.06
Share Prices Of 2021
Dec 2021 27.65 21.40 25.70 0.00 0.00 0.00 52.51
Nov 2021 29.85 19.65 22.95 0.00 0.00 0.00 46.89
Oct 2021 32.70 22.40 25.50 0.00 0.00 0.00 52.10
Sep 2021 27.45 24.00 24.55 0.00 0.00 0.00 50.16
Aug 2021 31.80 23.50 25.15 0.00 0.00 0.00 51.38
Jul 2021 36.50 26.40 29.20 0.00 0.00 0.00 59.66
Jun 2021 41.95 27.00 34.90 0.00 0.00 0.00 71.30
May 2021 29.40 22.10 29.40 0.00 0.00 0.00 60.06
Apr 2021 26.75 20.75 24.00 0.00 0.00 0.00 49.03
Mar 2021 27.00 19.50 22.65 0.00 0.00 0.00 46.27
Feb 2021 29.95 22.00 25.50 14.07 9.17 11.16 52.10
Jan 2021 29.30 24.35 26.10 14.04 10.09 11.42 53.32
Share Prices Of 2020
Dec 2020 29.70 21.50 26.85 14.27 7.79 11.75 54.85
Nov 2020 26.45 21.85 23.65 12.67 9.37 10.35 48.32
Oct 2020 28.65 20.30 23.00 12.85 8.42 10.06 46.99
Sep 2020 30.10 18.00 20.95 13.35 7.87 9.17 42.80
Aug 2020 20.15 17.50 18.30 9.60 7.66 8.01 37.39
Jul 2020 20.00 17.25 17.50 8.75 7.33 7.66 35.75
Jun 2020 24.00 19.00 19.00 10.54 8.31 8.31 38.82
May 2020 20.50 15.50 20.50 8.97 6.76 8.97 41.88
Apr 2020 21.85 11.70 18.50 10.44 3.46 8.09 37.80
Mar 2020 24.05 12.90 17.80 10.52 4.28 7.79 36.37
Feb 2020 29.00 22.00 23.00 11.18 7.29 7.96 46.99
Jan 2020 25.00 18.00 24.10 8.98 5.57 8.35 49.24
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com