|
|
|
Date:04-May-2024 Time: 7:45 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2022 |
3.96 |
3.96 |
3.96 |
0.00 |
0.00 |
0.00 |
1.98 |
Feb 2022 |
3.99 |
3.43 |
3.96 |
9.07 |
7.80 |
9.00 |
1.98 |
Jan 2022 |
4.56 |
3.80 |
3.80 |
10.36 |
8.64 |
8.64 |
1.90 |
Share Prices Of
2021
|
Dec 2021 |
4.20 |
3.78 |
3.78 |
9.55 |
8.59 |
8.59 |
1.89 |
Nov 2021 |
4.00 |
4.00 |
4.00 |
9.09 |
9.09 |
9.09 |
2.00 |
Oct 2021 |
5.60 |
3.60 |
3.74 |
12.73 |
6.27 |
8.50 |
1.87 |
Sep 2021 |
5.55 |
5.55 |
5.55 |
12.61 |
12.61 |
12.61 |
2.78 |
Aug 2021 |
5.65 |
5.21 |
5.21 |
13.93 |
11.84 |
11.84 |
2.61 |
Jul 2021 |
5.54 |
5.24 |
5.48 |
12.59 |
11.39 |
12.45 |
2.74 |
Jun 2021 |
5.55 |
5.54 |
5.54 |
12.61 |
12.59 |
12.59 |
2.77 |
May 2021 |
5.71 |
3.91 |
5.71 |
12.98 |
8.89 |
12.98 |
2.86 |
Apr 2021 |
3.56 |
2.33 |
3.56 |
8.09 |
5.04 |
8.09 |
1.78 |
Mar 2021 |
2.44 |
2.30 |
2.44 |
5.55 |
5.14 |
5.55 |
1.22 |
Feb 2021 |
4.22 |
2.43 |
2.45 |
0.00 |
0.00 |
0.00 |
1.23 |
Jan 2021 |
4.26 |
3.20 |
3.30 |
0.00 |
0.00 |
0.00 |
1.65 |
Share Prices Of
2020
|
Dec 2020 |
3.75 |
2.40 |
3.21 |
0.00 |
0.00 |
0.00 |
1.61 |
Nov 2020 |
3.80 |
3.80 |
3.80 |
0.00 |
0.00 |
0.00 |
1.90 |
Oct 2020 |
5.20 |
4.75 |
4.75 |
0.00 |
0.00 |
0.00 |
2.38 |
Aug 2020 |
6.10 |
6.10 |
6.10 |
0.00 |
0.00 |
0.00 |
3.05 |
Jul 2020 |
6.10 |
6.10 |
6.10 |
0.00 |
0.00 |
0.00 |
3.05 |
Jun 2020 |
6.16 |
5.04 |
5.55 |
0.00 |
0.00 |
0.00 |
2.78 |
Mar 2020 |
5.60 |
5.10 |
5.60 |
0.00 |
0.00 |
0.00 |
2.80 |
Feb 2020 |
4.65 |
3.00 |
4.65 |
0.00 |
0.00 |
0.00 |
2.33 |
Jan 2020 |
4.30 |
2.85 |
3.00 |
0.00 |
0.00 |
0.00 |
1.50 |
|
|
|
|
|
|
|
|
|