|
|
|
Date:30-Apr-2024 Time: 12:54 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
3.39 |
2.39 |
2.80 |
0.00 |
0.00 |
0.00 |
4.79 |
Feb 2024 |
2.91 |
2.51 |
2.51 |
0.00 |
0.00 |
0.00 |
4.29 |
Jan 2024 |
3.39 |
1.97 |
3.06 |
0.00 |
0.00 |
0.00 |
5.23 |
Share Prices Of
2023
|
Dec 2023 |
2.35 |
2.03 |
2.06 |
0.00 |
0.00 |
0.00 |
3.52 |
Nov 2023 |
2.60 |
1.95 |
2.47 |
0.00 |
0.00 |
0.00 |
4.22 |
Oct 2023 |
2.70 |
2.28 |
2.28 |
0.00 |
0.00 |
0.00 |
3.90 |
Sep 2023 |
2.87 |
2.13 |
2.70 |
0.00 |
0.00 |
0.00 |
4.62 |
Aug 2023 |
2.74 |
2.01 |
2.17 |
0.00 |
0.00 |
0.00 |
3.71 |
Jul 2023 |
3.01 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
3.92 |
Jun 2023 |
2.59 |
2.06 |
2.52 |
0.00 |
0.00 |
0.00 |
4.31 |
May 2023 |
2.80 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
3.92 |
Apr 2023 |
2.80 |
1.90 |
2.80 |
0.00 |
0.00 |
0.00 |
4.79 |
Mar 2023 |
2.75 |
1.94 |
1.94 |
0.00 |
0.00 |
0.00 |
3.32 |
Feb 2023 |
3.60 |
2.50 |
2.56 |
0.00 |
0.00 |
0.00 |
4.38 |
Jan 2023 |
3.96 |
2.96 |
3.43 |
0.00 |
0.00 |
0.00 |
5.87 |
Share Prices Of
2022
|
Dec 2022 |
4.12 |
2.86 |
3.11 |
0.00 |
0.00 |
0.00 |
5.32 |
Nov 2022 |
4.30 |
2.65 |
3.19 |
0.00 |
0.00 |
0.00 |
5.45 |
Oct 2022 |
5.00 |
4.52 |
4.52 |
0.00 |
0.00 |
0.00 |
7.73 |
Sep 2022 |
5.98 |
4.94 |
5.02 |
0.00 |
0.00 |
0.00 |
8.58 |
Aug 2022 |
4.71 |
3.50 |
4.71 |
0.00 |
0.00 |
0.00 |
8.05 |
Jul 2022 |
5.00 |
4.48 |
4.48 |
0.00 |
0.00 |
0.00 |
7.66 |
Jun 2022 |
6.73 |
5.24 |
5.24 |
0.00 |
0.00 |
0.00 |
8.96 |
May 2022 |
6.77 |
4.70 |
5.29 |
0.00 |
0.00 |
0.00 |
9.05 |
Apr 2022 |
9.22 |
4.72 |
6.84 |
0.00 |
0.00 |
0.00 |
11.70 |
Mar 2022 |
4.50 |
2.67 |
4.50 |
0.00 |
0.00 |
0.00 |
7.70 |
Feb 2022 |
9.58 |
4.27 |
4.27 |
0.00 |
0.00 |
0.00 |
7.30 |
Jan 2022 |
15.10 |
8.05 |
10.08 |
0.00 |
0.00 |
0.00 |
17.24 |
Share Prices Of
2021
|
Dec 2021 |
7.67 |
2.69 |
7.67 |
0.00 |
0.00 |
0.00 |
13.12 |
Nov 2021 |
2.82 |
2.05 |
2.79 |
0.00 |
0.00 |
0.00 |
4.77 |
Oct 2021 |
2.61 |
2.03 |
2.18 |
0.00 |
0.00 |
0.00 |
3.73 |
Sep 2021 |
2.65 |
2.00 |
2.38 |
0.00 |
0.00 |
0.00 |
4.07 |
Aug 2021 |
2.71 |
2.03 |
2.18 |
0.00 |
0.00 |
0.00 |
3.73 |
Jul 2021 |
3.12 |
2.20 |
2.59 |
0.00 |
0.00 |
0.00 |
4.43 |
Jun 2021 |
3.18 |
2.45 |
2.99 |
0.00 |
0.00 |
0.00 |
5.11 |
May 2021 |
3.25 |
2.16 |
2.57 |
0.00 |
0.00 |
0.00 |
4.39 |
Apr 2021 |
2.54 |
1.97 |
2.27 |
0.00 |
0.00 |
0.00 |
3.88 |
Mar 2021 |
3.30 |
2.33 |
2.42 |
0.00 |
0.00 |
0.00 |
4.14 |
Feb 2021 |
3.11 |
2.25 |
2.55 |
0.00 |
0.00 |
0.00 |
4.36 |
Jan 2021 |
3.71 |
2.72 |
2.75 |
0.00 |
0.00 |
0.00 |
4.70 |
Share Prices Of
2020
|
Dec 2020 |
3.46 |
2.77 |
3.20 |
0.00 |
0.00 |
0.00 |
5.47 |
Nov 2020 |
3.25 |
2.09 |
3.22 |
0.00 |
0.00 |
0.00 |
5.51 |
Oct 2020 |
3.16 |
2.38 |
2.64 |
0.00 |
0.00 |
0.00 |
4.51 |
Sep 2020 |
3.67 |
2.52 |
3.16 |
0.00 |
0.00 |
0.00 |
5.40 |
Aug 2020 |
3.45 |
2.62 |
2.99 |
0.00 |
0.00 |
0.00 |
5.11 |
Jul 2020 |
4.02 |
2.70 |
3.02 |
0.00 |
0.00 |
0.00 |
5.16 |
Jun 2020 |
3.81 |
2.85 |
3.81 |
0.00 |
0.00 |
0.00 |
6.52 |
May 2020 |
3.90 |
3.36 |
3.65 |
0.00 |
0.00 |
0.00 |
6.24 |
Apr 2020 |
3.20 |
2.27 |
3.20 |
0.00 |
0.00 |
0.00 |
5.47 |
Mar 2020 |
2.51 |
2.24 |
2.31 |
0.00 |
0.00 |
0.00 |
3.95 |
Feb 2020 |
3.93 |
2.24 |
2.28 |
7.32 |
3.76 |
3.90 |
3.90 |
Jan 2020 |
6.95 |
3.62 |
3.80 |
12.50 |
5.90 |
6.50 |
6.50 |
|
|
|
|
|
|
|
|
|