Date:16-May-2024  Time: 4:03 PM
 
 
Company Profile
        
Sri Nachammai Cotton Mills Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 39.00 27.97 34.52 0.00 0.00 0.00 14.84
Mar 2024 35.30 28.01 28.83 0.00 0.00 0.00 12.40
Feb 2024 42.08 31.55 34.78 0.00 0.00 0.00 14.96
Jan 2024 40.00 31.05 36.04 0.00 0.00 0.00 15.50
Share Prices Of 2023
Dec 2023 38.95 31.67 33.10 0.00 0.00 0.00 14.23
Nov 2023 37.26 30.00 32.27 0.00 0.00 0.00 13.88
Oct 2023 40.58 28.00 33.30 0.00 0.00 0.00 14.32
Sep 2023 38.65 30.33 31.51 0.00 0.00 0.00 13.55
Aug 2023 38.60 31.07 35.00 0.00 0.00 0.00 15.05
Jul 2023 44.40 31.00 35.62 0.00 0.00 0.00 15.32
Jun 2023 39.40 30.01 36.97 0.00 0.00 0.00 15.90
May 2023 37.00 30.40 32.75 0.00 0.00 0.00 14.08
Apr 2023 39.00 28.70 33.50 0.00 0.00 0.00 14.41
Mar 2023 37.70 28.95 30.80 0.00 0.00 0.00 13.24
Feb 2023 39.70 31.60 34.00 3.10 2.20 2.47 14.62
Jan 2023 44.50 35.10 37.70 3.61 2.39 2.74 16.21
Share Prices Of 2022
Dec 2022 49.55 36.30 39.65 4.29 2.30 2.88 17.05
Nov 2022 56.80 40.00 43.10 4.72 2.87 3.14 18.53
Oct 2022 57.00 45.05 47.95 4.73 3.25 3.49 20.62
Sep 2022 56.00 39.65 47.45 4.33 2.43 3.45 20.40
Aug 2022 59.40 46.00 53.85 4.82 3.17 3.92 23.16
Jul 2022 66.00 43.35 52.50 5.73 2.85 3.82 22.58
Jun 2022 67.65 44.70 52.80 5.46 2.80 3.84 22.70
May 2022 60.70 45.00 58.55 4.91 3.04 4.26 25.18
Apr 2022 68.00 50.00 56.50 5.36 2.99 4.11 24.30
Mar 2022 65.00 53.70 55.25 5.30 3.76 4.02 23.76
Feb 2022 71.00 52.00 55.40 59.96 37.81 44.11 23.82
Jan 2022 57.45 43.65 56.50 46.52 33.13 44.99 24.30
Share Prices Of 2021
Dec 2021 46.30 35.15 43.65 39.11 25.92 34.76 18.77
Nov 2021 59.50 38.40 42.30 48.60 27.76 33.68 18.19
Oct 2021 51.70 38.00 49.75 43.66 28.82 39.62 21.39
Sep 2021 43.00 36.15 40.00 37.27 26.11 31.85 17.20
Aug 2021 67.90 38.00 40.25 55.21 28.64 32.05 17.31
Jul 2021 59.45 28.15 56.35 49.77 22.42 44.87 24.23
Jun 2021 26.85 16.95 26.85 21.38 13.50 21.38 11.55
May 2021 19.42 11.55 17.80 16.87 8.43 14.17 7.65
Apr 2021 12.90 10.90 11.40 11.15 8.67 9.08 4.90
Mar 2021 13.30 11.05 11.50 10.59 8.06 9.16 4.95
Feb 2021 18.80 11.50 11.50 0.00 0.00 0.00 4.95
Jan 2021 18.30 11.87 18.30 0.00 0.00 0.00 7.87
Share Prices Of 2020
Dec 2020 14.85 11.31 11.31 0.00 0.00 0.00 4.86
Nov 2020 15.06 13.12 14.31 0.00 0.00 0.00 6.15
Oct 2020 12.50 12.43 12.50 0.00 0.00 0.00 5.38
Sep 2020 12.03 11.24 11.84 0.00 0.00 0.00 5.09
Aug 2020 12.83 11.46 11.46 0.00 0.00 0.00 4.93
Jul 2020 13.50 11.05 13.50 0.00 0.00 0.00 5.81
Jun 2020 12.11 9.85 12.10 0.00 0.00 0.00 5.20
May 2020 12.05 10.34 10.34 0.00 0.00 0.00 4.45
Apr 2020 12.05 10.00 12.05 0.00 0.00 0.00 5.18
Mar 2020 10.41 10.41 10.41 0.00 0.00 0.00 4.48
Feb 2020 11.52 10.95 10.95 40.09 36.22 36.22 4.71
Jan 2020 15.46 11.02 11.52 56.47 36.45 38.10 4.95
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com