 |
| |
 |
Date:02-May-2024 Time: 4:23 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
34.75 |
28.00 |
29.62 |
202.60 |
152.31 |
164.69 |
74.11 |
| Feb 2024 |
35.70 |
31.48 |
33.29 |
206.47 |
162.92 |
185.09 |
83.29 |
| Jan 2024 |
38.80 |
24.00 |
33.46 |
237.25 |
127.90 |
186.04 |
83.72 |
| Share Prices Of
2023
|
| Dec 2023 |
25.88 |
20.70 |
24.62 |
157.26 |
99.68 |
136.89 |
61.60 |
| Nov 2023 |
26.39 |
20.50 |
24.65 |
152.39 |
112.44 |
137.05 |
61.67 |
| Oct 2023 |
22.50 |
18.05 |
21.16 |
133.46 |
93.86 |
117.65 |
52.94 |
| Sep 2023 |
24.40 |
18.81 |
21.14 |
149.65 |
88.93 |
117.54 |
52.89 |
| Aug 2023 |
28.40 |
16.91 |
21.61 |
171.42 |
85.71 |
120.15 |
54.07 |
| Jul 2023 |
17.45 |
16.00 |
17.16 |
100.18 |
85.59 |
95.41 |
42.93 |
| Jun 2023 |
17.79 |
16.00 |
16.90 |
103.39 |
87.92 |
93.96 |
42.28 |
| May 2023 |
18.99 |
15.41 |
16.54 |
116.64 |
76.54 |
91.96 |
41.38 |
| Apr 2023 |
19.00 |
15.45 |
17.47 |
116.97 |
83.47 |
97.13 |
43.71 |
| Mar 2023 |
18.00 |
14.81 |
16.02 |
111.20 |
79.14 |
89.07 |
40.08 |
| Feb 2023 |
19.95 |
16.00 |
16.80 |
30.65 |
22.50 |
24.58 |
42.03 |
| Jan 2023 |
20.90 |
18.50 |
19.20 |
32.28 |
25.95 |
28.09 |
48.04 |
| Share Prices Of
2022
|
| Dec 2022 |
22.00 |
17.65 |
20.35 |
35.14 |
23.74 |
29.78 |
50.92 |
| Nov 2022 |
23.70 |
17.10 |
21.25 |
36.94 |
22.82 |
31.09 |
53.17 |
| Oct 2022 |
22.65 |
16.10 |
19.35 |
34.67 |
19.96 |
28.31 |
48.41 |
| Sep 2022 |
24.75 |
16.00 |
21.90 |
41.21 |
22.98 |
32.04 |
54.79 |
| Aug 2022 |
16.70 |
14.20 |
16.10 |
25.42 |
18.85 |
23.56 |
40.28 |
| Jul 2022 |
17.45 |
15.00 |
16.20 |
26.68 |
20.58 |
23.70 |
40.53 |
| Jun 2022 |
18.40 |
14.25 |
16.60 |
27.99 |
17.79 |
24.29 |
41.53 |
| May 2022 |
19.80 |
15.40 |
17.60 |
31.43 |
22.10 |
25.75 |
44.04 |
| Apr 2022 |
22.10 |
18.30 |
18.45 |
34.11 |
25.86 |
27.00 |
46.16 |
| Mar 2022 |
21.30 |
18.10 |
18.95 |
32.46 |
25.63 |
27.73 |
47.41 |
| Feb 2022 |
22.80 |
16.55 |
18.20 |
0.00 |
0.00 |
0.00 |
45.54 |
| Jan 2022 |
26.85 |
19.30 |
21.90 |
0.00 |
0.00 |
0.00 |
54.79 |
| Share Prices Of
2021
|
| Dec 2021 |
21.35 |
15.30 |
21.35 |
0.00 |
0.00 |
0.00 |
53.42 |
| Nov 2021 |
17.40 |
15.05 |
16.05 |
0.00 |
0.00 |
0.00 |
40.16 |
| Oct 2021 |
19.60 |
15.05 |
15.30 |
0.00 |
0.00 |
0.00 |
38.28 |
| Sep 2021 |
18.95 |
15.80 |
16.35 |
0.00 |
0.00 |
0.00 |
40.91 |
| Aug 2021 |
23.80 |
15.50 |
18.05 |
0.00 |
0.00 |
0.00 |
45.16 |
| Jul 2021 |
26.85 |
16.30 |
22.95 |
0.00 |
0.00 |
0.00 |
57.42 |
| Jun 2021 |
19.85 |
9.85 |
17.89 |
0.00 |
0.00 |
0.00 |
44.76 |
| May 2021 |
11.50 |
9.78 |
10.26 |
0.00 |
0.00 |
0.00 |
25.67 |
| Apr 2021 |
11.87 |
9.50 |
11.03 |
0.00 |
0.00 |
0.00 |
27.60 |
| Mar 2021 |
10.88 |
9.50 |
10.00 |
0.00 |
0.00 |
0.00 |
25.02 |
| Feb 2021 |
11.40 |
9.45 |
10.19 |
127.45 |
92.91 |
106.23 |
25.50 |
| Jan 2021 |
11.80 |
9.25 |
10.57 |
128.80 |
88.05 |
110.19 |
26.45 |
| Share Prices Of
2020
|
| Dec 2020 |
11.65 |
8.96 |
11.00 |
128.63 |
85.75 |
114.68 |
27.52 |
| Nov 2020 |
10.20 |
8.15 |
9.23 |
112.86 |
80.61 |
96.22 |
23.09 |
| Oct 2020 |
11.97 |
7.03 |
8.90 |
137.16 |
70.48 |
92.78 |
22.27 |
| Sep 2020 |
8.16 |
7.17 |
7.17 |
88.54 |
74.75 |
74.75 |
17.94 |
| Aug 2020 |
8.55 |
6.33 |
8.00 |
92.60 |
63.87 |
83.40 |
20.02 |
| Jul 2020 |
8.81 |
5.85 |
6.71 |
95.53 |
60.99 |
69.95 |
16.79 |
| Jun 2020 |
5.58 |
3.01 |
5.58 |
58.17 |
26.24 |
58.17 |
13.96 |
| May 2020 |
3.84 |
2.86 |
3.29 |
42.94 |
24.09 |
34.30 |
8.23 |
| Apr 2020 |
3.89 |
2.81 |
3.21 |
43.82 |
22.87 |
33.46 |
8.03 |
| Mar 2020 |
4.32 |
2.65 |
3.00 |
46.32 |
18.87 |
31.28 |
7.51 |
| Feb 2020 |
4.33 |
2.78 |
3.60 |
40.94 |
15.21 |
26.49 |
9.01 |
| Jan 2020 |
3.92 |
2.90 |
3.67 |
30.56 |
17.99 |
27.01 |
9.18 |
|
|
|
|
|
|
|
|
|
|
|