|
|
|
Date:15-May-2024 Time: 7:46 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
70.00 |
46.25 |
56.61 |
0.00 |
0.00 |
0.00 |
27.09 |
Mar 2024 |
54.40 |
45.50 |
49.08 |
0.00 |
0.00 |
0.00 |
23.49 |
Feb 2024 |
59.50 |
47.00 |
51.90 |
0.00 |
0.00 |
0.00 |
24.84 |
Jan 2024 |
57.59 |
46.36 |
54.63 |
0.00 |
0.00 |
0.00 |
26.14 |
Share Prices Of
2023
|
Dec 2023 |
60.20 |
48.54 |
51.21 |
0.00 |
0.00 |
0.00 |
24.51 |
Nov 2023 |
53.77 |
44.61 |
51.89 |
0.00 |
0.00 |
0.00 |
24.83 |
Oct 2023 |
54.23 |
43.71 |
49.66 |
0.00 |
0.00 |
0.00 |
23.77 |
Sep 2023 |
51.00 |
37.92 |
46.69 |
0.00 |
0.00 |
0.00 |
22.34 |
Aug 2023 |
40.28 |
32.80 |
36.55 |
0.00 |
0.00 |
0.00 |
17.49 |
Jul 2023 |
40.77 |
33.25 |
33.25 |
0.00 |
0.00 |
0.00 |
15.91 |
Jun 2023 |
38.65 |
30.12 |
36.16 |
0.00 |
0.00 |
0.00 |
17.31 |
May 2023 |
39.88 |
30.00 |
33.38 |
0.00 |
0.00 |
0.00 |
15.97 |
Apr 2023 |
31.00 |
27.65 |
31.00 |
0.00 |
0.00 |
0.00 |
14.84 |
Mar 2023 |
37.27 |
27.95 |
27.98 |
0.00 |
0.00 |
0.00 |
13.39 |
Feb 2023 |
42.80 |
33.85 |
35.50 |
0.00 |
0.00 |
0.00 |
16.99 |
Jan 2023 |
42.75 |
34.10 |
37.05 |
0.00 |
0.00 |
0.00 |
17.73 |
Share Prices Of
2022
|
Dec 2022 |
36.50 |
28.85 |
35.85 |
0.00 |
0.00 |
0.00 |
17.16 |
Nov 2022 |
30.65 |
24.05 |
27.50 |
0.00 |
0.00 |
0.00 |
13.16 |
Oct 2022 |
32.15 |
25.45 |
25.45 |
0.00 |
0.00 |
0.00 |
12.18 |
Sep 2022 |
38.05 |
26.85 |
30.50 |
0.00 |
0.00 |
0.00 |
14.60 |
Aug 2022 |
31.95 |
28.05 |
28.25 |
0.00 |
0.00 |
0.00 |
13.52 |
Jul 2022 |
33.45 |
25.00 |
28.40 |
0.00 |
0.00 |
0.00 |
13.59 |
Jun 2022 |
28.05 |
21.00 |
26.80 |
0.00 |
0.00 |
0.00 |
12.83 |
May 2022 |
35.80 |
27.40 |
27.40 |
0.00 |
0.00 |
0.00 |
13.11 |
Apr 2022 |
31.75 |
24.05 |
31.35 |
0.00 |
0.00 |
0.00 |
15.00 |
Mar 2022 |
32.50 |
22.40 |
28.20 |
0.00 |
0.00 |
0.00 |
13.50 |
Feb 2022 |
34.15 |
25.45 |
26.75 |
0.00 |
0.00 |
0.00 |
12.80 |
Jan 2022 |
33.65 |
26.65 |
30.60 |
0.00 |
0.00 |
0.00 |
14.64 |
Share Prices Of
2021
|
Dec 2021 |
30.95 |
27.55 |
28.00 |
0.00 |
0.00 |
0.00 |
13.40 |
Nov 2021 |
31.90 |
22.75 |
29.50 |
0.00 |
0.00 |
0.00 |
14.12 |
Oct 2021 |
33.60 |
22.45 |
22.75 |
0.00 |
0.00 |
0.00 |
10.89 |
Sep 2021 |
36.95 |
27.40 |
34.25 |
0.00 |
0.00 |
0.00 |
16.39 |
Aug 2021 |
32.10 |
20.90 |
31.65 |
0.00 |
0.00 |
0.00 |
15.15 |
Jul 2021 |
32.55 |
24.65 |
30.60 |
0.00 |
0.00 |
0.00 |
14.64 |
Jun 2021 |
24.21 |
13.00 |
24.21 |
0.00 |
0.00 |
0.00 |
11.59 |
May 2021 |
13.12 |
10.00 |
12.50 |
0.00 |
0.00 |
0.00 |
5.98 |
Apr 2021 |
14.25 |
11.51 |
12.09 |
0.00 |
0.00 |
0.00 |
5.79 |
Mar 2021 |
14.40 |
9.58 |
14.35 |
0.00 |
0.00 |
0.00 |
6.87 |
Feb 2021 |
11.02 |
9.17 |
9.60 |
0.00 |
0.00 |
0.00 |
4.59 |
Jan 2021 |
10.53 |
7.40 |
9.53 |
0.00 |
0.00 |
0.00 |
4.56 |
Share Prices Of
2020
|
Dec 2020 |
7.40 |
5.31 |
7.40 |
0.00 |
0.00 |
0.00 |
3.54 |
Nov 2020 |
5.13 |
4.44 |
5.06 |
0.00 |
0.00 |
0.00 |
2.42 |
Oct 2020 |
5.14 |
3.49 |
4.23 |
0.00 |
0.00 |
0.00 |
2.02 |
Sep 2020 |
6.08 |
4.90 |
4.90 |
0.00 |
0.00 |
0.00 |
2.35 |
Aug 2020 |
6.03 |
5.43 |
6.03 |
0.00 |
0.00 |
0.00 |
2.89 |
Jul 2020 |
7.00 |
5.30 |
5.60 |
0.00 |
0.00 |
0.00 |
2.68 |
Jun 2020 |
7.89 |
7.00 |
7.00 |
0.00 |
0.00 |
0.00 |
3.35 |
May 2020 |
7.89 |
7.89 |
7.89 |
0.00 |
0.00 |
0.00 |
3.78 |
Apr 2020 |
8.30 |
8.30 |
8.30 |
0.00 |
0.00 |
0.00 |
3.97 |
Feb 2020 |
8.30 |
8.30 |
8.30 |
0.00 |
0.00 |
0.00 |
3.97 |
Jan 2020 |
10.35 |
8.46 |
8.46 |
0.00 |
0.00 |
0.00 |
4.05 |
|
|
|
|
|
|
|
|
|