 |
| |
 |
Date:29-Apr-2024 Time: 10:27 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
114.00 |
90.10 |
92.95 |
26.97 |
18.64 |
19.39 |
69.99 |
| Feb 2024 |
106.50 |
92.55 |
101.12 |
23.28 |
17.89 |
21.09 |
76.14 |
| Jan 2024 |
110.00 |
89.51 |
99.96 |
24.85 |
17.91 |
20.85 |
75.27 |
| Share Prices Of
2023
|
| Dec 2023 |
101.00 |
88.15 |
90.06 |
21.97 |
18.00 |
18.79 |
67.82 |
| Nov 2023 |
107.00 |
82.10 |
94.47 |
23.80 |
16.34 |
19.71 |
71.14 |
| Oct 2023 |
95.65 |
84.00 |
88.37 |
20.67 |
17.12 |
18.43 |
66.54 |
| Sep 2023 |
114.00 |
88.00 |
91.50 |
26.72 |
16.28 |
19.09 |
68.90 |
| Aug 2023 |
109.95 |
90.30 |
102.45 |
23.72 |
17.44 |
21.37 |
77.14 |
| Jul 2023 |
109.44 |
90.03 |
108.59 |
23.01 |
17.96 |
22.65 |
81.77 |
| Jun 2023 |
106.00 |
82.00 |
97.20 |
23.36 |
15.68 |
20.27 |
73.19 |
| May 2023 |
91.55 |
76.21 |
82.49 |
20.10 |
15.65 |
17.21 |
62.11 |
| Apr 2023 |
86.00 |
73.31 |
77.84 |
19.31 |
14.65 |
16.24 |
58.61 |
| Mar 2023 |
84.00 |
75.00 |
75.74 |
18.99 |
15.49 |
15.80 |
57.03 |
| Feb 2023 |
91.95 |
74.00 |
77.85 |
13.89 |
10.35 |
11.17 |
58.62 |
| Jan 2023 |
102.00 |
83.60 |
88.80 |
15.31 |
10.94 |
12.74 |
66.87 |
| Share Prices Of
2022
|
| Dec 2022 |
99.60 |
59.20 |
94.90 |
14.99 |
7.95 |
13.61 |
71.46 |
| Nov 2022 |
70.75 |
57.00 |
65.45 |
10.57 |
7.48 |
9.39 |
49.28 |
| Oct 2022 |
73.80 |
66.00 |
68.65 |
11.72 |
9.37 |
9.85 |
51.69 |
| Sep 2022 |
75.00 |
64.20 |
69.15 |
11.01 |
8.64 |
9.92 |
52.07 |
| Aug 2022 |
72.50 |
60.50 |
71.00 |
10.75 |
8.45 |
10.18 |
53.46 |
| Jul 2022 |
71.90 |
60.00 |
69.25 |
10.68 |
8.25 |
9.93 |
52.15 |
| Jun 2022 |
70.10 |
52.00 |
61.30 |
10.11 |
7.23 |
8.79 |
46.16 |
| May 2022 |
73.15 |
63.15 |
68.05 |
10.56 |
8.50 |
9.76 |
51.24 |
| Apr 2022 |
78.05 |
64.00 |
71.70 |
11.75 |
8.81 |
10.28 |
53.99 |
| Mar 2022 |
66.30 |
52.50 |
65.40 |
9.64 |
7.21 |
9.38 |
49.25 |
| Feb 2022 |
65.80 |
49.50 |
53.45 |
12.43 |
8.36 |
9.75 |
40.25 |
| Jan 2022 |
73.35 |
60.30 |
63.55 |
14.32 |
10.83 |
11.59 |
47.85 |
| Share Prices Of
2021
|
| Dec 2021 |
64.35 |
46.60 |
62.65 |
12.05 |
6.99 |
11.42 |
47.18 |
| Nov 2021 |
68.90 |
53.00 |
56.35 |
13.33 |
9.35 |
10.27 |
42.43 |
| Oct 2021 |
74.15 |
64.60 |
65.15 |
13.88 |
11.68 |
11.88 |
49.06 |
| Sep 2021 |
78.00 |
60.00 |
68.90 |
14.58 |
10.04 |
12.56 |
51.88 |
| Aug 2021 |
83.60 |
65.00 |
74.40 |
15.88 |
11.54 |
13.56 |
56.02 |
| Jul 2021 |
80.00 |
60.20 |
76.35 |
14.83 |
10.09 |
13.92 |
57.49 |
| Jun 2021 |
71.00 |
58.30 |
61.20 |
13.73 |
10.26 |
11.16 |
46.08 |
| May 2021 |
69.00 |
54.10 |
61.25 |
13.67 |
8.75 |
11.17 |
46.12 |
| Apr 2021 |
67.95 |
44.60 |
56.15 |
13.28 |
7.85 |
10.24 |
42.28 |
| Mar 2021 |
59.90 |
38.10 |
45.75 |
12.17 |
6.46 |
8.34 |
34.45 |
| Feb 2021 |
45.90 |
39.00 |
40.80 |
17.97 |
14.04 |
15.36 |
30.72 |
| Jan 2021 |
49.20 |
35.15 |
42.10 |
20.64 |
12.16 |
15.85 |
31.70 |
| Share Prices Of
2020
|
| Dec 2020 |
39.00 |
33.10 |
35.00 |
15.23 |
11.79 |
13.18 |
26.36 |
| Nov 2020 |
39.05 |
32.55 |
35.35 |
16.71 |
11.61 |
13.31 |
26.62 |
| Oct 2020 |
40.55 |
34.00 |
36.90 |
15.87 |
11.54 |
13.89 |
27.79 |
| Sep 2020 |
38.65 |
32.60 |
34.35 |
14.80 |
11.27 |
12.93 |
25.87 |
| Aug 2020 |
42.05 |
31.15 |
35.70 |
17.07 |
10.50 |
13.44 |
26.88 |
| Jul 2020 |
33.00 |
28.20 |
31.65 |
13.06 |
9.66 |
11.92 |
23.83 |
| Jun 2020 |
40.25 |
15.30 |
30.80 |
17.63 |
5.42 |
11.60 |
23.19 |
| May 2020 |
16.45 |
14.40 |
16.00 |
6.37 |
5.17 |
6.02 |
12.05 |
| Apr 2020 |
16.99 |
9.60 |
15.25 |
6.68 |
2.87 |
5.74 |
11.48 |
| Mar 2020 |
18.45 |
9.00 |
11.55 |
7.91 |
2.74 |
4.35 |
8.70 |
| Feb 2020 |
19.25 |
15.20 |
16.80 |
12.64 |
8.93 |
10.45 |
12.65 |
| Jan 2020 |
17.50 |
13.85 |
16.20 |
11.55 |
7.51 |
10.08 |
12.20 |
|
|
|
|
|
|
|
|
|
|
|