 |
| |
 |
Date:03-May-2024 Time: 11:43 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
6,769.50 |
3,800.00 |
6,461.50 |
132.40 |
63.25 |
114.34 |
4,928.06 |
| Mar 2024 |
4,514.00 |
3,454.30 |
3,847.55 |
84.75 |
55.30 |
68.08 |
2,934.45 |
| Feb 2024 |
4,430.00 |
3,383.85 |
3,974.95 |
81.46 |
58.99 |
70.34 |
3,031.61 |
| Jan 2024 |
3,597.00 |
2,525.25 |
3,383.90 |
67.95 |
42.89 |
59.88 |
2,580.83 |
| Share Prices Of
2023
|
| Dec 2023 |
2,644.90 |
2,211.10 |
2,534.75 |
48.96 |
36.42 |
44.85 |
1,933.20 |
| Nov 2023 |
2,899.00 |
2,253.55 |
2,517.75 |
54.16 |
36.05 |
44.55 |
1,920.24 |
| Oct 2023 |
2,888.00 |
1,567.05 |
2,759.40 |
53.49 |
26.55 |
48.83 |
2,104.54 |
| Sep 2023 |
1,791.00 |
1,388.05 |
1,567.05 |
30.74 |
22.70 |
27.73 |
1,195.16 |
| Aug 2023 |
1,718.50 |
1,166.65 |
1,616.70 |
31.78 |
20.02 |
28.61 |
1,233.02 |
| Jul 2023 |
1,429.85 |
895.00 |
1,393.10 |
25.97 |
15.76 |
24.65 |
1,062.49 |
| Jun 2023 |
975.00 |
856.00 |
937.63 |
17.94 |
15.02 |
16.59 |
715.11 |
| May 2023 |
1,125.00 |
887.50 |
910.30 |
21.29 |
14.17 |
16.11 |
694.27 |
| Apr 2023 |
984.00 |
750.00 |
955.45 |
17.93 |
12.54 |
16.91 |
728.70 |
| Mar 2023 |
795.00 |
650.00 |
755.60 |
14.55 |
11.06 |
13.37 |
576.28 |
| Feb 2023 |
766.50 |
590.85 |
644.80 |
43.41 |
30.43 |
35.03 |
491.78 |
| Jan 2023 |
648.65 |
480.03 |
619.15 |
36.91 |
25.56 |
33.63 |
472.21 |
| Share Prices Of
2022
|
| Dec 2022 |
510.05 |
385.60 |
481.18 |
29.36 |
17.83 |
26.14 |
366.98 |
| Nov 2022 |
435.00 |
368.53 |
397.93 |
25.07 |
19.27 |
21.62 |
303.49 |
| Oct 2022 |
473.90 |
309.53 |
405.63 |
28.59 |
16.15 |
22.03 |
309.36 |
| Sep 2022 |
362.50 |
276.05 |
316.55 |
20.02 |
14.13 |
17.20 |
241.43 |
| Aug 2022 |
328.48 |
281.00 |
285.30 |
18.46 |
14.93 |
15.50 |
217.59 |
| Jul 2022 |
333.00 |
265.63 |
316.43 |
19.80 |
13.88 |
17.19 |
241.33 |
| Jun 2022 |
312.00 |
234.75 |
279.83 |
17.08 |
12.67 |
15.20 |
213.42 |
| May 2022 |
360.00 |
241.55 |
297.93 |
21.36 |
12.11 |
16.18 |
227.22 |
| Apr 2022 |
246.85 |
173.00 |
233.10 |
14.20 |
9.21 |
12.66 |
177.78 |
| Mar 2022 |
197.50 |
141.83 |
175.48 |
12.08 |
6.80 |
9.53 |
133.83 |
| Feb 2022 |
186.30 |
138.50 |
166.38 |
26.24 |
18.51 |
22.95 |
126.89 |
| Jan 2022 |
156.63 |
116.53 |
156.63 |
21.60 |
15.45 |
21.60 |
119.45 |
| Share Prices Of
2021
|
| Dec 2021 |
134.85 |
102.08 |
119.83 |
20.93 |
13.88 |
16.53 |
91.39 |
| Nov 2021 |
117.30 |
100.00 |
104.98 |
16.36 |
12.84 |
14.48 |
80.06 |
| Oct 2021 |
125.00 |
105.15 |
108.48 |
18.57 |
14.39 |
14.96 |
82.73 |
| Sep 2021 |
112.50 |
97.75 |
110.60 |
16.01 |
13.18 |
15.25 |
84.35 |
| Aug 2021 |
118.98 |
90.50 |
107.40 |
17.45 |
11.32 |
14.81 |
81.91 |
| Jul 2021 |
124.73 |
97.08 |
111.48 |
18.66 |
12.93 |
15.37 |
85.02 |
| Jun 2021 |
120.50 |
93.75 |
99.03 |
17.04 |
12.66 |
13.66 |
75.52 |
| May 2021 |
129.98 |
95.25 |
115.30 |
19.31 |
11.97 |
15.90 |
87.94 |
| Apr 2021 |
125.00 |
95.03 |
101.68 |
18.11 |
12.69 |
14.02 |
77.55 |
| Mar 2021 |
109.88 |
95.25 |
102.50 |
15.86 |
11.92 |
14.14 |
78.17 |
| Feb 2021 |
131.38 |
93.75 |
98.63 |
69.40 |
41.64 |
51.17 |
75.22 |
| Jan 2021 |
115.50 |
91.38 |
106.40 |
65.92 |
43.40 |
55.20 |
81.15 |
| Share Prices Of
2020
|
| Dec 2020 |
112.45 |
87.58 |
102.53 |
61.53 |
45.03 |
53.19 |
78.19 |
| Nov 2020 |
101.00 |
80.05 |
100.00 |
52.93 |
36.20 |
51.88 |
76.27 |
| Oct 2020 |
103.00 |
78.70 |
94.60 |
55.97 |
39.02 |
49.08 |
72.15 |
| Sep 2020 |
96.60 |
72.50 |
85.00 |
54.54 |
34.37 |
44.10 |
64.83 |
| Aug 2020 |
79.80 |
51.70 |
77.75 |
41.40 |
25.32 |
40.34 |
59.30 |
| Jul 2020 |
62.45 |
48.03 |
59.25 |
34.15 |
22.65 |
30.74 |
45.19 |
| Jun 2020 |
56.93 |
43.00 |
53.28 |
32.13 |
20.45 |
27.64 |
40.63 |
| May 2020 |
51.40 |
38.00 |
49.20 |
29.45 |
18.50 |
25.53 |
37.52 |
| Apr 2020 |
42.50 |
35.00 |
38.58 |
24.34 |
18.16 |
20.01 |
29.42 |
| Mar 2020 |
68.45 |
38.95 |
38.95 |
37.65 |
20.21 |
20.21 |
29.71 |
| Feb 2020 |
75.50 |
66.60 |
67.55 |
7.43 |
6.46 |
6.65 |
51.52 |
| Jan 2020 |
77.98 |
70.33 |
72.13 |
7.93 |
6.92 |
7.10 |
55.01 |
|
|
|
|
|
|
|
|
|
|
|