Date:29-Apr-2024  Time: 3:02 PM
 
 
        
Raghuvansh Agrofarms Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 406.75 186.00 201.50 112.57 45.17 53.01 240.14
Feb 2024 486.80 378.40 407.90 128.07 78.11 107.31 486.12
Jan 2024 483.00 478.00 478.00 127.07 125.75 125.75 569.66
Share Prices Of 2023
Dec 2023 451.50 355.20 451.50 118.78 73.76 118.78 538.08
Nov 2023 373.00 280.00 372.50 98.23 73.66 98.00 443.93
Oct 2023 265.10 215.00 265.10 69.74 56.56 69.74 315.93
Sep 2023 210.00 200.00 210.00 55.25 52.28 55.25 250.27
Aug 2023 204.50 203.00 203.65 54.02 53.26 53.58 242.70
Jul 2023 205.00 203.90 204.90 53.93 53.64 53.91 244.19
Jun 2023 221.00 220.00 220.00 58.19 57.88 57.88 262.19
May 2023 230.00 209.95 220.25 61.85 53.30 57.94 262.48
Apr 2023 250.00 207.90 250.00 65.77 54.69 65.77 297.94
Mar 2023 314.50 180.00 198.00 82.74 47.03 52.09 235.97
Feb 2023 371.00 312.00 314.00 98.12 80.67 81.71 374.21
Jan 2023 542.40 370.00 371.00 168.99 96.28 96.54 442.14
Share Prices Of 2022
Dec 2022 609.00 470.00 515.00 187.57 112.71 134.01 613.75
Nov 2022 509.65 454.00 509.00 133.05 116.85 132.45 606.60
Oct 2022 464.65 418.00 459.25 120.91 102.51 119.50 547.31
Sep 2022 465.50 425.00 464.50 121.13 101.08 120.87 553.57
Aug 2022 430.00 336.00 430.00 111.89 81.15 111.89 512.45
Jul 2022 430.00 419.50 430.00 111.89 109.16 111.89 512.45
Jun 2022 466.00 365.05 420.00 123.92 82.56 109.29 500.54
May 2022 448.00 417.00 445.00 116.60 104.23 115.79 530.33
Apr 2022 440.00 400.00 427.90 114.49 97.30 111.34 509.95
Mar 2022 440.00 369.50 430.00 114.71 96.06 111.89 512.45
Feb 2022 370.00 320.00 369.95 115.15 86.13 115.11 440.89
Jan 2022 354.50 263.00 354.00 110.46 73.56 110.15 421.88
Share Prices Of 2021
Dec 2021 275.00 217.00 275.00 85.57 60.75 85.57 327.73
Nov 2021 278.00 243.00 255.00 89.02 75.61 79.35 303.90
Oct 2021 259.00 99.30 259.00 80.59 20.66 80.59 308.66
Sep 2021 133.50 131.90 132.05 41.54 41.04 41.09 157.37
Aug 2021 131.00 129.50 131.00 40.76 40.14 40.76 156.12
Jul 2021 129.00 129.00 129.00 40.14 40.14 40.14 153.74
Jun 2021 129.00 93.35 129.00 40.14 27.91 40.14 153.74
Apr 2021 133.00 116.45 128.00 41.38 36.23 39.83 152.54
Mar 2021 276.00 129.00 129.35 86.12 40.03 40.25 154.15
Feb 2021 295.00 261.20 261.20 58.23 51.54 51.54 311.29
Jan 2021 288.00 240.00 287.50 56.92 47.35 56.73 342.63
Share Prices Of 2020
Oct 2020 284.80 227.80 227.80 56.21 44.95 44.95 271.48
Sep 2020 296.00 262.00 296.00 58.40 51.30 58.40 352.76
Aug 2020 253.00 252.00 253.00 49.92 49.53 49.92 301.51
Jul 2020 250.00 245.00 250.00 49.33 47.37 49.33 297.94
Jun 2020 235.00 218.00 235.00 46.37 43.01 46.37 280.06
May 2020 215.00 210.00 215.00 42.42 41.44 42.42 256.23
Mar 2020 209.90 206.00 209.90 41.42 39.89 41.42 250.15
Feb 2020 205.40 199.00 205.40 54.28 52.36 54.28 244.79
Jan 2020 199.95 195.00 199.75 53.06 50.27 52.78 238.05
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com