|
|
|
Date:29-Apr-2024 Time: 3:02 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
406.75 |
186.00 |
201.50 |
112.57 |
45.17 |
53.01 |
240.14 |
Feb 2024 |
486.80 |
378.40 |
407.90 |
128.07 |
78.11 |
107.31 |
486.12 |
Jan 2024 |
483.00 |
478.00 |
478.00 |
127.07 |
125.75 |
125.75 |
569.66 |
Share Prices Of
2023
|
Dec 2023 |
451.50 |
355.20 |
451.50 |
118.78 |
73.76 |
118.78 |
538.08 |
Nov 2023 |
373.00 |
280.00 |
372.50 |
98.23 |
73.66 |
98.00 |
443.93 |
Oct 2023 |
265.10 |
215.00 |
265.10 |
69.74 |
56.56 |
69.74 |
315.93 |
Sep 2023 |
210.00 |
200.00 |
210.00 |
55.25 |
52.28 |
55.25 |
250.27 |
Aug 2023 |
204.50 |
203.00 |
203.65 |
54.02 |
53.26 |
53.58 |
242.70 |
Jul 2023 |
205.00 |
203.90 |
204.90 |
53.93 |
53.64 |
53.91 |
244.19 |
Jun 2023 |
221.00 |
220.00 |
220.00 |
58.19 |
57.88 |
57.88 |
262.19 |
May 2023 |
230.00 |
209.95 |
220.25 |
61.85 |
53.30 |
57.94 |
262.48 |
Apr 2023 |
250.00 |
207.90 |
250.00 |
65.77 |
54.69 |
65.77 |
297.94 |
Mar 2023 |
314.50 |
180.00 |
198.00 |
82.74 |
47.03 |
52.09 |
235.97 |
Feb 2023 |
371.00 |
312.00 |
314.00 |
98.12 |
80.67 |
81.71 |
374.21 |
Jan 2023 |
542.40 |
370.00 |
371.00 |
168.99 |
96.28 |
96.54 |
442.14 |
Share Prices Of
2022
|
Dec 2022 |
609.00 |
470.00 |
515.00 |
187.57 |
112.71 |
134.01 |
613.75 |
Nov 2022 |
509.65 |
454.00 |
509.00 |
133.05 |
116.85 |
132.45 |
606.60 |
Oct 2022 |
464.65 |
418.00 |
459.25 |
120.91 |
102.51 |
119.50 |
547.31 |
Sep 2022 |
465.50 |
425.00 |
464.50 |
121.13 |
101.08 |
120.87 |
553.57 |
Aug 2022 |
430.00 |
336.00 |
430.00 |
111.89 |
81.15 |
111.89 |
512.45 |
Jul 2022 |
430.00 |
419.50 |
430.00 |
111.89 |
109.16 |
111.89 |
512.45 |
Jun 2022 |
466.00 |
365.05 |
420.00 |
123.92 |
82.56 |
109.29 |
500.54 |
May 2022 |
448.00 |
417.00 |
445.00 |
116.60 |
104.23 |
115.79 |
530.33 |
Apr 2022 |
440.00 |
400.00 |
427.90 |
114.49 |
97.30 |
111.34 |
509.95 |
Mar 2022 |
440.00 |
369.50 |
430.00 |
114.71 |
96.06 |
111.89 |
512.45 |
Feb 2022 |
370.00 |
320.00 |
369.95 |
115.15 |
86.13 |
115.11 |
440.89 |
Jan 2022 |
354.50 |
263.00 |
354.00 |
110.46 |
73.56 |
110.15 |
421.88 |
Share Prices Of
2021
|
Dec 2021 |
275.00 |
217.00 |
275.00 |
85.57 |
60.75 |
85.57 |
327.73 |
Nov 2021 |
278.00 |
243.00 |
255.00 |
89.02 |
75.61 |
79.35 |
303.90 |
Oct 2021 |
259.00 |
99.30 |
259.00 |
80.59 |
20.66 |
80.59 |
308.66 |
Sep 2021 |
133.50 |
131.90 |
132.05 |
41.54 |
41.04 |
41.09 |
157.37 |
Aug 2021 |
131.00 |
129.50 |
131.00 |
40.76 |
40.14 |
40.76 |
156.12 |
Jul 2021 |
129.00 |
129.00 |
129.00 |
40.14 |
40.14 |
40.14 |
153.74 |
Jun 2021 |
129.00 |
93.35 |
129.00 |
40.14 |
27.91 |
40.14 |
153.74 |
Apr 2021 |
133.00 |
116.45 |
128.00 |
41.38 |
36.23 |
39.83 |
152.54 |
Mar 2021 |
276.00 |
129.00 |
129.35 |
86.12 |
40.03 |
40.25 |
154.15 |
Feb 2021 |
295.00 |
261.20 |
261.20 |
58.23 |
51.54 |
51.54 |
311.29 |
Jan 2021 |
288.00 |
240.00 |
287.50 |
56.92 |
47.35 |
56.73 |
342.63 |
Share Prices Of
2020
|
Oct 2020 |
284.80 |
227.80 |
227.80 |
56.21 |
44.95 |
44.95 |
271.48 |
Sep 2020 |
296.00 |
262.00 |
296.00 |
58.40 |
51.30 |
58.40 |
352.76 |
Aug 2020 |
253.00 |
252.00 |
253.00 |
49.92 |
49.53 |
49.92 |
301.51 |
Jul 2020 |
250.00 |
245.00 |
250.00 |
49.33 |
47.37 |
49.33 |
297.94 |
Jun 2020 |
235.00 |
218.00 |
235.00 |
46.37 |
43.01 |
46.37 |
280.06 |
May 2020 |
215.00 |
210.00 |
215.00 |
42.42 |
41.44 |
42.42 |
256.23 |
Mar 2020 |
209.90 |
206.00 |
209.90 |
41.42 |
39.89 |
41.42 |
250.15 |
Feb 2020 |
205.40 |
199.00 |
205.40 |
54.28 |
52.36 |
54.28 |
244.79 |
Jan 2020 |
199.95 |
195.00 |
199.75 |
53.06 |
50.27 |
52.78 |
238.05 |
|
|
|
|
|
|
|
|
|