 |
| |
 |
Date:03-May-2024 Time: 6:44 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
24.00 |
19.09 |
22.67 |
0.00 |
0.00 |
0.00 |
32.10 |
| Mar 2024 |
23.21 |
17.86 |
18.92 |
0.00 |
0.00 |
0.00 |
26.79 |
| Feb 2024 |
24.90 |
19.85 |
21.73 |
0.00 |
0.00 |
0.00 |
30.77 |
| Jan 2024 |
24.30 |
17.00 |
23.58 |
0.00 |
0.00 |
0.00 |
33.39 |
| Share Prices Of
2023
|
| Dec 2023 |
19.00 |
16.60 |
17.40 |
0.00 |
0.00 |
0.00 |
24.64 |
| Nov 2023 |
18.96 |
17.01 |
17.90 |
0.00 |
0.00 |
0.00 |
25.35 |
| Oct 2023 |
20.96 |
17.30 |
18.14 |
0.00 |
0.00 |
0.00 |
25.69 |
| Sep 2023 |
23.00 |
14.50 |
19.82 |
0.00 |
0.00 |
0.00 |
28.07 |
| Aug 2023 |
17.85 |
13.50 |
14.94 |
0.00 |
0.00 |
0.00 |
21.16 |
| Jul 2023 |
15.19 |
13.30 |
14.10 |
0.00 |
0.00 |
0.00 |
19.97 |
| Jun 2023 |
16.13 |
14.20 |
14.60 |
0.00 |
0.00 |
0.00 |
20.67 |
| May 2023 |
19.10 |
13.33 |
15.24 |
0.00 |
0.00 |
0.00 |
21.58 |
| Apr 2023 |
15.58 |
11.75 |
14.59 |
0.00 |
0.00 |
0.00 |
20.66 |
| Mar 2023 |
15.20 |
11.00 |
11.46 |
0.00 |
0.00 |
0.00 |
16.23 |
| Feb 2023 |
16.30 |
13.30 |
13.80 |
106.22 |
78.92 |
84.96 |
19.54 |
| Jan 2023 |
17.50 |
15.05 |
15.30 |
118.21 |
91.74 |
94.19 |
21.66 |
| Share Prices Of
2022
|
| Dec 2022 |
18.90 |
14.25 |
16.60 |
124.95 |
72.68 |
102.20 |
23.51 |
| Nov 2022 |
17.95 |
15.95 |
16.40 |
114.00 |
95.50 |
100.97 |
23.22 |
| Oct 2022 |
19.80 |
17.00 |
17.95 |
128.73 |
99.12 |
110.51 |
25.42 |
| Sep 2022 |
21.95 |
17.50 |
18.30 |
142.95 |
106.82 |
112.66 |
25.91 |
| Aug 2022 |
20.50 |
15.65 |
18.50 |
139.85 |
91.94 |
113.90 |
26.20 |
| Jul 2022 |
17.00 |
15.50 |
15.70 |
106.22 |
95.12 |
96.66 |
22.23 |
| Jun 2022 |
19.40 |
14.10 |
16.75 |
126.62 |
85.00 |
103.12 |
23.72 |
| May 2022 |
23.10 |
17.70 |
18.75 |
146.33 |
102.87 |
115.43 |
26.55 |
| Apr 2022 |
26.35 |
18.25 |
21.60 |
170.30 |
107.08 |
132.98 |
30.59 |
| Mar 2022 |
21.40 |
15.25 |
19.70 |
141.33 |
92.67 |
121.28 |
27.90 |
| Feb 2022 |
20.60 |
14.30 |
17.55 |
50.41 |
28.94 |
42.85 |
24.85 |
| Jan 2022 |
20.40 |
15.25 |
19.25 |
50.80 |
35.49 |
47.00 |
27.26 |
| Share Prices Of
2021
|
| Dec 2021 |
17.56 |
10.81 |
16.68 |
45.13 |
25.70 |
40.72 |
23.62 |
| Nov 2021 |
12.97 |
10.35 |
11.37 |
32.99 |
23.52 |
27.76 |
16.10 |
| Oct 2021 |
13.20 |
10.65 |
11.73 |
34.00 |
24.08 |
28.64 |
16.61 |
| Sep 2021 |
13.49 |
11.60 |
12.50 |
32.93 |
25.89 |
30.52 |
17.70 |
| Aug 2021 |
16.25 |
11.30 |
12.65 |
40.29 |
26.31 |
30.88 |
17.91 |
| Jul 2021 |
22.05 |
13.85 |
15.10 |
59.50 |
31.86 |
36.86 |
21.38 |
| Jun 2021 |
17.49 |
7.46 |
17.49 |
42.70 |
17.53 |
42.70 |
24.77 |
| May 2021 |
8.30 |
6.65 |
7.81 |
21.32 |
15.42 |
19.07 |
11.06 |
| Apr 2021 |
9.10 |
6.27 |
7.28 |
22.72 |
14.24 |
17.77 |
10.31 |
| Mar 2021 |
9.13 |
7.14 |
9.13 |
22.29 |
17.43 |
22.29 |
12.93 |
| Feb 2021 |
8.45 |
5.80 |
7.23 |
61.25 |
34.11 |
48.75 |
10.24 |
| Jan 2021 |
6.85 |
5.75 |
6.18 |
50.87 |
35.96 |
41.67 |
8.75 |
| Share Prices Of
2020
|
| Dec 2020 |
6.28 |
4.00 |
6.25 |
42.55 |
26.97 |
42.14 |
8.85 |
| Nov 2020 |
3.81 |
2.95 |
3.81 |
25.69 |
19.89 |
25.69 |
5.39 |
| Oct 2020 |
3.25 |
2.85 |
3.01 |
21.91 |
19.22 |
20.30 |
4.26 |
| Sep 2020 |
3.74 |
3.25 |
3.41 |
27.74 |
21.91 |
22.99 |
4.83 |
| Aug 2020 |
3.49 |
3.05 |
3.45 |
25.75 |
19.98 |
23.26 |
4.89 |
| Jul 2020 |
4.20 |
3.17 |
3.61 |
28.32 |
19.64 |
24.34 |
5.11 |
| Jun 2020 |
4.44 |
3.09 |
3.56 |
29.94 |
20.84 |
24.00 |
5.04 |
| May 2020 |
3.86 |
3.06 |
3.10 |
26.03 |
20.37 |
20.90 |
4.39 |
| Apr 2020 |
3.88 |
2.91 |
3.70 |
26.16 |
17.79 |
24.95 |
5.24 |
| Mar 2020 |
3.39 |
3.05 |
3.06 |
24.14 |
20.50 |
20.63 |
4.33 |
| Feb 2020 |
4.74 |
3.02 |
3.17 |
9.87 |
6.29 |
6.60 |
4.49 |
| Jan 2020 |
5.48 |
4.14 |
4.98 |
11.41 |
8.13 |
10.37 |
7.05 |
|
|
|
|
|
|
|
|
|
|
|