Date:28-Apr-2024  Time: 3:07 PM
 
 
Company Profile
        
Prime Fresh Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 297.00 238.00 244.40 82.88 64.02 67.51 333.50
Feb 2024 327.80 260.00 283.00 94.42 71.11 78.17 386.18
Jan 2024 315.00 265.40 271.20 91.39 71.74 74.91 370.07
Share Prices Of 2023
Dec 2023 345.00 280.00 297.00 100.25 74.59 82.04 405.28
Nov 2023 332.00 250.00 302.55 88.16 63.38 76.70 378.88
Oct 2023 272.35 244.00 260.00 70.69 57.63 65.91 325.60
Sep 2023 275.00 234.35 258.10 71.60 52.55 65.43 323.22
Aug 2023 276.00 212.45 268.00 72.03 53.14 67.94 335.62
Jul 2023 227.50 208.05 223.00 58.43 52.64 56.53 279.26
Jun 2023 232.00 196.30 221.50 58.81 45.12 56.15 277.38
May 2023 259.90 185.10 227.00 76.68 40.61 57.54 284.27
Apr 2023 228.80 198.00 215.00 66.02 47.92 54.50 269.24
Mar 2023 253.00 191.00 209.90 70.86 44.78 53.21 262.86
Feb 2023 240.00 205.55 225.00 100.50 80.05 88.33 281.77
Jan 2023 239.40 202.25 218.70 95.74 72.61 85.85 273.88
Share Prices Of 2022
Dec 2022 272.90 201.00 234.00 111.59 71.44 91.86 293.04
Nov 2022 289.80 227.00 270.75 118.17 87.10 106.29 339.06
Oct 2022 278.80 190.00 240.40 133.69 72.94 94.37 301.05
Sep 2022 199.00 111.00 199.00 78.12 41.38 78.12 249.21
Aug 2022 122.00 75.05 119.70 50.75 25.64 45.81 146.14
Jul 2022 84.00 78.00 82.00 32.20 26.86 30.79 98.23
Jun 2022 82.10 72.00 81.00 30.48 24.07 30.04 95.81
May 2022 106.00 79.00 80.00 43.29 29.15 29.66 94.63
Apr 2022 87.95 75.25 85.20 33.67 27.81 31.59 100.78
Mar 2022 88.00 61.60 77.00 35.26 17.81 28.55 91.08
Feb 2022 78.40 57.60 77.40 40.67 26.98 40.16 91.55
Jan 2022 65.90 48.40 60.00 34.93 21.55 31.13 70.97
Share Prices Of 2021
Dec 2021 62.00 41.00 58.40 32.17 21.27 30.30 69.08
Nov 2021 49.10 37.15 49.10 25.47 15.41 25.47 58.08
Oct 2021 60.80 55.10 55.10 31.54 28.59 28.59 65.18
Sep 2021 66.10 48.25 63.90 35.45 20.47 33.15 75.59
Aug 2021 68.00 51.40 55.80 35.28 21.27 28.95 66.00
Jul 2021 66.00 50.85 52.10 36.45 21.64 27.03 61.63
Jun 2021 72.00 47.40 61.00 37.35 21.19 31.65 72.16
May 2021 75.00 61.00 71.55 40.79 28.96 37.12 84.63
Apr 2021 59.00 41.00 55.55 34.42 17.44 28.82 65.71
Mar 2021 51.67 34.83 50.00 27.70 15.48 25.94 59.14
Feb 2021 47.83 38.33 41.33 34.71 26.70 30.00 48.89
Jan 2021 53.03 36.00 47.17 47.47 22.13 34.23 55.79
Share Prices Of 2020
Dec 2020 48.30 35.00 39.53 36.04 21.51 26.20 42.70
Nov 2020 48.33 30.68 48.33 31.66 17.22 31.66 51.61
Oct 2020 37.47 29.20 33.33 26.27 15.58 21.83 35.59
Sep 2020 38.17 31.47 37.67 24.69 20.23 24.22 39.47
Aug 2020 39.33 24.98 38.33 26.17 12.23 24.64 40.17
Jul 2020 34.27 25.73 31.20 24.09 14.89 20.06 32.69
Jun 2020 37.50 23.33 28.57 24.11 13.65 18.37 29.94
May 2020 36.97 31.00 36.97 23.77 16.71 23.77 38.74
Apr 2020 39.78 30.00 38.33 25.58 15.09 24.64 40.17
Mar 2020 36.60 23.05 36.60 23.53 14.82 23.53 38.35
Feb 2020 36.62 30.37 35.00 31.48 21.65 28.65 36.68
Jan 2020 37.47 37.33 37.47 30.67 30.56 30.67 39.26
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com