Date:02-May-2024  Time: 10:38 AM
 
 
Company Profile
        
Starlineps Enterprises Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 118.00 83.30 94.00 0.00 0.00 0.00 406.36
Feb 2024 130.00 109.05 110.65 0.00 0.00 0.00 478.34
Jan 2024 137.15 110.50 111.30 0.00 0.00 0.00 481.15
Share Prices Of 2023
Dec 2023 158.95 107.65 125.15 0.00 0.00 0.00 541.02
Nov 2023 124.00 102.90 111.00 965.17 718.76 786.64 479.85
Oct 2023 126.95 102.25 104.90 0.00 0.00 0.00 453.48
Sep 2023 111.00 101.35 102.70 823.36 697.94 727.82 443.97
Aug 2023 125.00 100.05 104.40 0.00 0.00 0.00 451.32
Jul 2023 116.00 102.55 105.90 872.07 684.07 750.50 457.81
Jun 2023 131.85 101.00 107.40 0.00 0.00 0.00 464.29
May 2023 114.95 104.50 105.20 872.72 739.16 745.54 454.78
Apr 2023 127.00 99.75 108.15 0.00 0.00 0.00 467.53
Mar 2023 134.80 102.95 108.80 0.00 0.00 0.00 470.34
Feb 2023 139.00 104.20 114.90 0.00 0.00 0.00 496.71
Jan 2023 123.00 101.65 107.30 0.00 0.00 0.00 463.86
Share Prices Of 2022
Dec 2022 114.10 95.25 108.05 0.00 0.00 0.00 467.10
Nov 2022 114.25 87.05 107.30 0.00 0.00 0.00 463.86
Oct 2022 125.40 102.30 105.00 0.00 0.00 0.00 453.92
Sep 2022 124.95 90.40 106.85 0.00 0.00 0.00 461.91
Aug 2022 101.85 80.95 93.05 0.00 0.00 0.00 402.26
Jul 2022 109.60 85.55 91.40 0.00 0.00 0.00 395.12
Jun 2022 104.30 85.90 94.75 0.00 0.00 0.00 409.60
May 2022 109.00 87.00 94.55 0.00 0.00 0.00 408.74
Apr 2022 115.00 85.00 94.65 0.00 0.00 0.00 409.17
Mar 2022 102.25 75.65 85.90 0.00 0.00 0.00 371.35
Feb 2022 114.20 76.20 91.05 0.00 0.00 0.00 393.61
Jan 2022 91.95 64.80 79.35 0.00 0.00 0.00 343.03
Share Prices Of 2021
Dec 2021 74.80 51.10 65.60 0.00 0.00 0.00 283.59
Nov 2021 68.00 40.55 52.60 0.00 0.00 0.00 227.39
Oct 2021 46.20 40.70 42.50 0.00 0.00 0.00 183.73
Sep 2021 46.75 40.00 41.30 0.00 0.00 0.00 178.54
Aug 2021 46.80 41.50 44.80 0.00 0.00 0.00 193.67
Jul 2021 42.40 40.10 42.20 0.00 0.00 0.00 182.43
Jun 2021 41.80 40.10 40.80 0.00 0.00 0.00 176.38
May 2021 41.50 40.05 41.50 0.00 0.00 0.00 179.40
Apr 2021 42.40 39.90 41.20 0.00 0.00 0.00 178.11
Mar 2021 40.40 36.20 40.10 0.00 0.00 0.00 173.35
Feb 2021 37.25 34.90 36.20 0.00 0.00 0.00 156.49
Jan 2021 41.10 35.40 35.40 0.00 0.00 0.00 153.03
Share Prices Of 2020
Dec 2020 42.45 36.80 39.10 0.00 0.00 0.00 169.03
Nov 2020 39.55 31.58 38.45 0.00 0.00 0.00 166.22
Oct 2020 33.13 29.75 31.20 0.00 0.00 0.00 134.88
Sep 2020 30.95 28.55 30.90 0.00 0.00 0.00 133.58
Aug 2020 37.93 28.35 28.50 0.00 0.00 0.00 123.21
Jul 2020 30.05 19.05 29.55 0.00 0.00 0.00 127.74
Jun 2020 21.63 15.20 20.53 0.00 0.00 0.00 88.73
May 2020 19.95 17.40 18.00 0.00 0.00 0.00 77.81
Apr 2020 18.15 17.00 18.15 0.00 0.00 0.00 78.46
Mar 2020 15.95 14.00 15.95 0.00 0.00 0.00 68.95
Feb 2020 16.13 11.30 14.25 0.00 0.00 0.00 61.60
Jan 2020 12.25 9.85 12.13 882.61 709.69 873.61 52.42
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com