Date:29-Apr-2024  Time: 7:18 AM
 
 
        
Ridings Consulting Engineers India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2024 5.25 4.60 4.60 240.62 190.75 190.75 5.72
Share Prices Of 2023
Dec 2023 5.00 5.00 5.00 207.33 207.33 207.33 6.22
Oct 2023 5.00 5.00 5.00 207.33 207.33 207.33 6.22
Sep 2023 5.85 5.85 5.85 242.58 242.58 242.58 7.28
Aug 2023 6.00 5.96 5.97 250.05 246.73 247.56 7.43
Jun 2023 7.44 7.44 7.44 308.51 308.51 308.51 9.26
Share Prices Of 2022
Nov 2022 7.83 7.83 7.83 324.68 324.68 324.68 9.74
Sep 2022 8.54 4.27 8.24 367.02 177.06 341.69 10.25
Aug 2022 5.34 4.27 4.28 221.43 176.65 177.48 5.32
May 2022 7.00 5.31 5.31 312.59 220.19 220.19 6.61
Apr 2022 7.11 7.11 7.11 294.83 294.83 294.83 8.84
Mar 2022 8.70 7.90 7.90 397.29 327.59 327.59 9.83
Feb 2022 8.72 7.57 8.72 542.38 470.85 542.38 10.85
Jan 2022 7.22 4.47 7.22 449.08 278.03 449.08 8.98
Share Prices Of 2021
Dec 2021 4.26 3.12 4.26 264.97 180.20 264.97 5.30
Nov 2021 3.46 3.30 3.46 215.21 205.26 215.21 4.30
Oct 2021 3.40 3.15 3.40 211.48 195.93 211.48 4.23
Sep 2021 6.50 3.03 3.15 552.09 183.03 195.93 3.92
Jul 2021 7.50 6.21 7.42 466.50 319.82 461.52 9.23
Jun 2021 8.35 6.89 6.89 629.43 428.56 428.56 8.57
May 2021 8.60 7.98 8.50 576.48 496.36 528.70 10.57
Mar 2021 11.39 7.94 7.94 708.46 493.87 493.87 9.88
Feb 2021 17.90 12.65 12.65 0.00 0.00 0.00 15.74
Jan 2021 17.50 16.00 17.20 0.00 0.00 0.00 21.40
Share Prices Of 2020
Dec 2020 17.70 13.15 17.70 0.00 0.00 0.00 22.02
Nov 2020 18.00 14.40 14.40 0.00 0.00 0.00 17.91
Oct 2020 18.50 18.50 18.50 0.00 0.00 0.00 23.01
Sep 2020 19.45 19.25 19.45 0.00 0.00 0.00 24.20
Aug 2020 19.50 18.50 19.50 0.00 0.00 0.00 24.26
Jul 2020 19.70 16.95 19.15 0.00 0.00 0.00 23.82
Jun 2020 19.50 18.20 19.50 0.00 0.00 0.00 24.26
May 2020 19.80 14.80 19.60 0.00 0.00 0.00 24.38
Mar 2020 13.00 12.35 12.40 0.00 0.00 0.00 15.43
Feb 2020 18.20 12.00 12.25 0.00 0.00 0.00 15.24
Jan 2020 15.25 15.25 15.25 0.00 0.00 0.00 18.97
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com