|
|
|
Date:29-Apr-2024 Time: 7:18 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Feb 2024 |
5.25 |
4.60 |
4.60 |
240.62 |
190.75 |
190.75 |
5.72 |
Share Prices Of
2023
|
Dec 2023 |
5.00 |
5.00 |
5.00 |
207.33 |
207.33 |
207.33 |
6.22 |
Oct 2023 |
5.00 |
5.00 |
5.00 |
207.33 |
207.33 |
207.33 |
6.22 |
Sep 2023 |
5.85 |
5.85 |
5.85 |
242.58 |
242.58 |
242.58 |
7.28 |
Aug 2023 |
6.00 |
5.96 |
5.97 |
250.05 |
246.73 |
247.56 |
7.43 |
Jun 2023 |
7.44 |
7.44 |
7.44 |
308.51 |
308.51 |
308.51 |
9.26 |
Share Prices Of
2022
|
Nov 2022 |
7.83 |
7.83 |
7.83 |
324.68 |
324.68 |
324.68 |
9.74 |
Sep 2022 |
8.54 |
4.27 |
8.24 |
367.02 |
177.06 |
341.69 |
10.25 |
Aug 2022 |
5.34 |
4.27 |
4.28 |
221.43 |
176.65 |
177.48 |
5.32 |
May 2022 |
7.00 |
5.31 |
5.31 |
312.59 |
220.19 |
220.19 |
6.61 |
Apr 2022 |
7.11 |
7.11 |
7.11 |
294.83 |
294.83 |
294.83 |
8.84 |
Mar 2022 |
8.70 |
7.90 |
7.90 |
397.29 |
327.59 |
327.59 |
9.83 |
Feb 2022 |
8.72 |
7.57 |
8.72 |
542.38 |
470.85 |
542.38 |
10.85 |
Jan 2022 |
7.22 |
4.47 |
7.22 |
449.08 |
278.03 |
449.08 |
8.98 |
Share Prices Of
2021
|
Dec 2021 |
4.26 |
3.12 |
4.26 |
264.97 |
180.20 |
264.97 |
5.30 |
Nov 2021 |
3.46 |
3.30 |
3.46 |
215.21 |
205.26 |
215.21 |
4.30 |
Oct 2021 |
3.40 |
3.15 |
3.40 |
211.48 |
195.93 |
211.48 |
4.23 |
Sep 2021 |
6.50 |
3.03 |
3.15 |
552.09 |
183.03 |
195.93 |
3.92 |
Jul 2021 |
7.50 |
6.21 |
7.42 |
466.50 |
319.82 |
461.52 |
9.23 |
Jun 2021 |
8.35 |
6.89 |
6.89 |
629.43 |
428.56 |
428.56 |
8.57 |
May 2021 |
8.60 |
7.98 |
8.50 |
576.48 |
496.36 |
528.70 |
10.57 |
Mar 2021 |
11.39 |
7.94 |
7.94 |
708.46 |
493.87 |
493.87 |
9.88 |
Feb 2021 |
17.90 |
12.65 |
12.65 |
0.00 |
0.00 |
0.00 |
15.74 |
Jan 2021 |
17.50 |
16.00 |
17.20 |
0.00 |
0.00 |
0.00 |
21.40 |
Share Prices Of
2020
|
Dec 2020 |
17.70 |
13.15 |
17.70 |
0.00 |
0.00 |
0.00 |
22.02 |
Nov 2020 |
18.00 |
14.40 |
14.40 |
0.00 |
0.00 |
0.00 |
17.91 |
Oct 2020 |
18.50 |
18.50 |
18.50 |
0.00 |
0.00 |
0.00 |
23.01 |
Sep 2020 |
19.45 |
19.25 |
19.45 |
0.00 |
0.00 |
0.00 |
24.20 |
Aug 2020 |
19.50 |
18.50 |
19.50 |
0.00 |
0.00 |
0.00 |
24.26 |
Jul 2020 |
19.70 |
16.95 |
19.15 |
0.00 |
0.00 |
0.00 |
23.82 |
Jun 2020 |
19.50 |
18.20 |
19.50 |
0.00 |
0.00 |
0.00 |
24.26 |
May 2020 |
19.80 |
14.80 |
19.60 |
0.00 |
0.00 |
0.00 |
24.38 |
Mar 2020 |
13.00 |
12.35 |
12.40 |
0.00 |
0.00 |
0.00 |
15.43 |
Feb 2020 |
18.20 |
12.00 |
12.25 |
0.00 |
0.00 |
0.00 |
15.24 |
Jan 2020 |
15.25 |
15.25 |
15.25 |
0.00 |
0.00 |
0.00 |
18.97 |
|
|
|
|
|
|
|
|
|