Date:03-May-2024  Time: 5:35 PM
 
 
Company Profile
        
V R Films & Studios Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 33.97 22.85 29.34 46.36 28.93 39.27 32.20
Mar 2024 34.40 22.02 22.84 49.36 28.42 30.57 25.07
Feb 2024 41.75 28.00 32.32 60.92 33.29 43.26 35.47
Jan 2024 44.30 36.00 40.82 63.30 46.90 54.64 44.80
Share Prices Of 2023
Dec 2023 45.00 36.01 38.00 67.21 45.64 50.86 41.71
Nov 2023 48.00 35.75 38.87 67.04 44.01 52.03 42.66
Oct 2023 49.00 40.21 45.55 69.88 49.19 60.97 50.00
Sep 2023 51.81 36.75 43.00 69.35 44.52 57.56 47.20
Aug 2023 71.57 42.85 42.85 100.95 57.36 57.36 47.03
Jul 2023 58.90 33.85 58.90 68.96 71.54 78.84 64.65
Jun 2023 43.94 24.53 36.11 64.80 32.83 48.33 39.63
May 2023 26.63 23.75 26.63 35.64 31.78 35.64 29.22
Apr 2023 26.38 22.13 25.99 35.30 29.04 34.79 28.53
Mar 2023 30.42 20.42 24.75 41.26 24.81 33.13 27.17
Feb 2023 51.88 31.59 31.59 32.51 18.74 18.74 34.67
Jan 2023 58.41 43.39 51.66 36.47 24.23 30.65 56.70
Share Prices Of 2022
Dec 2022 45.75 38.76 45.63 27.22 20.94 27.07 50.08
Nov 2022 51.56 29.38 42.53 33.21 16.10 25.23 46.68
Oct 2022 69.38 47.71 48.83 42.70 27.48 28.97 53.60
Sep 2022 75.00 53.89 65.81 46.84 27.57 39.05 72.24
Aug 2022 70.63 40.64 68.66 44.01 23.12 40.73 75.36
Jul 2022 51.13 37.63 41.50 33.18 18.67 24.62 45.55
Jun 2022 51.63 37.50 43.51 36.14 20.91 25.81 47.75
May 2022 52.38 46.88 51.75 34.53 25.19 30.70 56.80
Apr 2022 57.75 50.06 52.38 37.42 27.99 31.07 57.49
Mar 2022 60.13 51.89 55.25 38.91 28.56 32.78 60.64
Feb 2022 75.66 54.88 54.88 47.71 34.42 34.42 60.23
Jan 2022 68.48 46.76 67.50 45.08 28.13 42.34 74.09
Share Prices Of 2021
Dec 2021 50.14 45.72 46.88 32.14 28.67 29.40 51.45
Nov 2021 66.00 45.89 50.00 41.59 27.18 31.36 54.88
Oct 2021 55.63 29.45 48.75 38.55 16.71 30.58 53.51
Sep 2021 33.63 19.71 31.00 22.88 11.27 19.44 34.03
Aug 2021 21.23 14.01 20.75 13.47 8.78 13.01 22.78
Jul 2021 15.39 11.04 14.01 10.61 6.44 8.79 15.38
Jun 2021 14.57 10.88 11.63 10.10 6.82 7.29 12.76
May 2021 13.46 9.06 13.46 8.44 5.68 8.44 14.78
Apr 2021 14.26 8.38 10.00 8.95 5.13 6.27 10.98
Mar 2021 16.13 15.00 15.00 10.11 9.41 9.41 16.46
Feb 2021 15.75 15.63 15.75 9.94 9.78 9.94 17.29
Jan 2021 18.50 15.25 16.75 11.67 9.62 10.57 18.38
Share Prices Of 2020
Dec 2020 15.50 13.28 14.63 9.78 8.37 9.23 16.05
Nov 2020 15.00 8.31 13.75 10.32 5.24 8.67 15.09
Oct 2020 8.63 6.90 8.13 5.44 3.70 5.13 8.92
Sep 2020 8.75 8.13 8.62 5.52 4.83 5.44 9.46
Aug 2020 11.88 7.75 8.63 7.49 4.89 5.44 9.47
Jul 2020 13.13 11.88 11.88 8.28 7.49 7.49 13.03
Jun 2020 16.25 11.89 12.50 13.33 7.50 7.89 13.72
May 2020 14.88 14.88 14.88 9.38 9.38 9.38 16.33
Apr 2020 14.88 10.00 14.88 9.38 6.31 9.38 16.33
Mar 2020 16.63 10.00 10.00 11.46 6.31 6.31 10.98
Feb 2020 20.63 16.63 16.75 18.26 14.72 14.83 18.38
Jan 2020 19.31 16.00 16.87 17.09 13.43 14.93 18.52
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com