Date:29-Apr-2024  Time: 5:18 AM
 
 
Company Profile
        
Vasu Bhagnani Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 141.30 103.25 141.30 178.56 130.47 178.56 494.60
Feb 2024 101.25 78.15 101.25 127.95 98.57 127.95 354.41
Jan 2024 85.14 57.52 79.64 107.59 65.78 100.64 278.77
Share Prices Of 2023
Dec 2023 73.95 56.24 66.95 76.90 78.47 84.60 234.35
Nov 2023 55.14 38.67 55.14 69.67 48.87 69.67 192.99
Oct 2023 41.42 29.49 37.92 54.47 36.96 47.91 132.71
Sep 2023 36.71 28.50 36.64 46.48 32.69 46.30 128.24
Aug 2023 32.36 24.86 32.36 40.90 29.38 40.90 113.29
Jul 2023 29.27 22.57 28.49 38.01 26.05 36.00 99.71
Jun 2023 25.14 22.39 23.38 32.14 26.11 29.54 81.83
May 2023 25.27 21.75 24.66 33.05 26.98 31.16 86.31
Apr 2023 25.29 21.34 24.07 34.94 25.34 30.42 84.26
Mar 2023 25.43 22.14 22.99 32.28 25.37 29.06 80.48
Feb 2023 28.40 23.49 24.18 559.37 418.68 445.44 84.63
Jan 2023 27.73 23.24 24.16 510.97 412.60 445.18 84.58
Share Prices Of 2022
Dec 2022 30.56 25.39 26.41 573.13 429.95 486.63 92.46
Nov 2022 30.50 24.36 28.80 595.07 419.91 530.58 100.81
Oct 2022 29.07 24.44 26.93 561.81 408.85 496.10 94.26
Sep 2022 35.72 26.43 27.43 705.51 482.72 505.31 96.01
Aug 2022 32.15 20.59 32.15 592.30 369.13 592.30 112.54
Jul 2022 23.10 17.66 22.15 454.07 295.66 408.07 77.53
Jun 2022 21.69 17.86 18.59 439.75 299.09 342.40 65.06
May 2022 22.85 17.97 21.41 454.49 304.24 394.38 74.93
Apr 2022 26.14 20.86 21.88 510.94 366.31 403.07 76.58
Mar 2022 25.85 21.58 23.29 518.65 375.30 428.99 81.51
Feb 2022 27.36 21.64 23.29 0.00 0.00 0.00 81.51
Jan 2022 25.71 22.32 24.95 0.00 0.00 0.00 87.33
Share Prices Of 2021
Dec 2021 27.41 21.00 23.77 0.00 0.00 0.00 83.21
Nov 2021 29.42 19.98 22.45 0.00 0.00 0.00 78.58
Oct 2021 30.69 22.13 22.13 0.00 0.00 0.00 77.46
Sep 2021 37.13 25.50 29.49 0.00 0.00 0.00 103.24
Aug 2021 44.70 29.49 33.99 0.00 0.00 0.00 118.96
Jul 2021 30.28 13.21 30.28 0.00 0.00 0.00 105.99
Jun 2021 18.64 9.16 16.86 0.00 0.00 0.00 59.03
May 2021 11.00 8.41 10.38 0.00 0.00 0.00 36.33
Apr 2021 9.42 7.72 9.08 0.00 0.00 0.00 31.78
Mar 2021 9.82 8.75 9.07 0.00 0.00 0.00 31.75
Feb 2021 10.91 8.19 9.70 1.62 1.17 1.38 33.95
Jan 2021 8.03 5.56 8.03 1.15 0.79 1.15 28.10
Share Prices Of 2020
Dec 2020 8.05 5.43 5.46 1.15 0.77 0.78 19.10
Nov 2020 10.83 8.21 8.21 1.61 1.17 1.17 28.75
Oct 2020 9.27 6.30 9.27 1.32 0.90 1.32 32.45
Sep 2020 6.18 4.13 6.18 0.88 0.59 0.88 21.63
Aug 2020 4.06 2.25 4.06 0.58 0.32 0.58 14.20
Jul 2020 2.20 2.04 2.14 0.31 0.29 0.31 7.50
Jun 2020 2.31 2.10 2.31 0.33 0.30 0.33 8.09
May 2020 2.24 2.10 2.10 0.32 0.30 0.30 7.34
Apr 2020 2.39 2.14 2.14 0.34 0.31 0.31 7.50
Mar 2020 2.39 2.39 2.39 0.34 0.34 0.34 8.38
Jan 2020 2.42 2.36 2.42 84.76 80.32 84.76 8.48
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com