Date:21-Jul-2019  Time: 4:22 PM
 
        
Inst TypeExp DateUnderlyingOption TypeStrike PriceLast Price
OPTIDX 25-Jul-19 NIFTY CE 11600.00 13.60
OPTIDX 25-Jul-19 BANKNIFTY CE 30500.00 26.00
OPTIDX 25-Jul-19 NIFTY CE 11500.00 33.30
OPTIDX 25-Jul-19 NIFTY CE 11700.00 5.35
OPTIDX 25-Jul-19 BANKNIFTY CE 30400.00 35.40
OPTIDX 25-Jul-19 BANKNIFTY CE 30600.00 20.70
OPTIDX 25-Jul-19 NIFTY CE 11800.00 2.95
OPTIDX 25-Jul-19 BANKNIFTY CE 30200.00 62.95
OPTIDX 25-Jul-19 BANKNIFTY CE 31000.00 9.00
OPTIDX 25-Jul-19 BANKNIFTY CE 30300.00 46.30
OPTIDX 25-Jul-19 BANKNIFTY CE 30700.00 16.45
OPTIDX 25-Jul-19 NIFTY CE 11650.00 8.20
OPTIDX 25-Jul-19 NIFTY CE 11550.00 20.55
OPTIDX 25-Jul-19 BANKNIFTY CE 30800.00 12.15
OPTIDX 25-Jul-19 BANKNIFTY CE 30000.00 114.80
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com