Date:28-May-2020  Time: 1:09 PM
 
        
Inst TypeExp DateUnderlyingOption TypeStrike PriceLast Price
OPTIDX 28-May-20 BANKNIFTY CE 19500.00 19.60
OPTIDX 28-May-20 BANKNIFTY CE 20500.00 3.75
OPTIDX 28-May-20 NIFTY CE 9500.00 6.45
OPTIDX 28-May-20 NIFTY CE 9400.00 20.90
OPTIDX 28-May-20 NIFTY CE 9450.00 11.60
OPTIDX 28-May-20 BANKNIFTY CE 19300.00 32.05
OPTIDX 28-May-20 BANKNIFTY CE 19400.00 25.10
OPTIDX 28-May-20 BANKNIFTY CE 19600.00 14.70
OPTIDX 28-May-20 BANKNIFTY CE 20000.00 6.85
OPTIDX 28-May-20 BANKNIFTY CE 19200.00 42.15
OPTIDX 28-May-20 BANKNIFTY CE 19700.00 11.55
OPTIDX 28-May-20 BANKNIFTY CE 19000.00 75.00
OPTIDX 28-May-20 NIFTY CE 9550.00 3.50
OPTIDX 28-May-20 BANKNIFTY CE 19800.00 9.30
OPTIDX 28-May-20 NIFTY CE 9600.00 2.05
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com