Date:15-Nov-2019  Time: 6:51 AM
 
        
Inst TypeExp DateUnderlyingOption TypeStrike PriceLast Price
OPTIDX 21-Nov-19 NIFTY CE 11900.00 71.85
OPTIDX 21-Nov-19 NIFTY CE 12000.00 32.40
OPTIDX 21-Nov-19 BANKNIFTY CE 31000.00 192.90
OPTIDX 28-Nov-19 NIFTY CE 12000.00 72.85
OPTIDX 21-Nov-19 BANKNIFTY CE 31500.00 61.35
OPTIDX 28-Nov-19 NIFTY CE 11900.00 119.25
OPTIDX 21-Nov-19 NIFTY CE 12100.00 11.95
OPTIDX 21-Nov-19 NIFTY CE 11800.00 130.40
OPTIDX 28-Nov-19 NIFTY CE 12100.00 39.30
OPTIDX 21-Nov-19 NIFTY CE 11950.00 48.30
OPTIDX 21-Nov-19 BANKNIFTY CE 30500.00 452.35
OPTIDX 28-Nov-19 NIFTY CE 12200.00 20.05
OPTIDX 21-Nov-19 NIFTY CE 11850.00 97.50
OPTIDX 21-Nov-19 BANKNIFTY CE 32000.00 17.90
OPTIDX 21-Nov-19 BANKNIFTY CE 30800.00 283.05
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com