Date:16-Jun-2019  Time: 8:42 AM
 
        
Inst TypeExp DateUnderlyingOption TypeStrike PriceLast Price
OPTIDX 20-Jun-19 BANKNIFTY CE 31000.00 92.50
OPTIDX 20-Jun-19 BANKNIFTY CE 31200.00 52.90
OPTIDX 20-Jun-19 NIFTY CE 11900.00 36.80
OPTIDX 20-Jun-19 NIFTY CE 12000.00 13.90
OPTIDX 20-Jun-19 BANKNIFTY CE 31100.00 70.50
OPTIDX 20-Jun-19 BANKNIFTY CE 31500.00 20.10
OPTIDX 20-Jun-19 BANKNIFTY CE 31300.00 36.25
OPTIDX 20-Jun-19 BANKNIFTY CE 30800.00 152.40
OPTIDX 20-Jun-19 BANKNIFTY CE 31400.00 27.55
OPTIDX 20-Jun-19 BANKNIFTY CE 30900.00 118.30
OPTIDX 20-Jun-19 NIFTY CE 11950.00 21.85
OPTIDX 20-Jun-19 BANKNIFTY CE 31600.00 13.55
OPTIDX 20-Jun-19 NIFTY CE 11850.00 55.40
OPTIDX 20-Jun-19 NIFTY CE 12100.00 4.35
OPTIDX 20-Jun-19 NIFTY CE 11800.00 80.00
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com