Date:25-Aug-2019  Time: 3:21 PM
 
        
Inst TypeExp DateUnderlyingOption TypeStrike PriceLast Price
OPTIDX 29-Aug-19 BANKNIFTY CE 27500.00 136.40
OPTIDX 29-Aug-19 NIFTY CE 10900.00 73.60
OPTIDX 29-Aug-19 NIFTY CE 10800.00 120.80
OPTIDX 29-Aug-19 NIFTY CE 11000.00 40.35
OPTIDX 29-Aug-19 BANKNIFTY CE 27000.00 326.20
OPTIDX 29-Aug-19 BANKNIFTY CE 28000.00 52.70
OPTIDX 29-Aug-19 BANKNIFTY CE 27200.00 231.40
OPTIDX 29-Aug-19 NIFTY CE 11100.00 19.65
OPTIDX 29-Aug-19 NIFTY CE 10700.00 186.65
OPTIDX 29-Aug-19 BANKNIFTY CE 27400.00 162.95
OPTIDX 29-Aug-19 BANKNIFTY CE 27300.00 192.85
OPTIDX 29-Aug-19 BANKNIFTY CE 27600.00 111.95
OPTIDX 29-Aug-19 NIFTY CE 10850.00 94.90
OPTIDX 29-Aug-19 BANKNIFTY CE 27100.00 272.80
OPTIDX 29-Aug-19 NIFTY CE 11200.00 9.70
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com