Date:21-Apr-2019  Time: 4:17 AM
 
        
Inst TypeExp DateUnderlyingOption TypeStrike PriceLast Price
OPTIDX 25-Apr-19 NIFTY CE 11800.00 49.75
OPTIDX 25-Apr-19 NIFTY CE 12000.00 7.45
OPTIDX 25-Apr-19 NIFTY CE 11900.00 18.50
OPTIDX 25-Apr-19 BANKNIFTY CE 30500.00 115.65
OPTIDX 25-Apr-19 BANKNIFTY CE 31000.00 25.45
OPTIDX 25-Apr-19 NIFTY CE 11700.00 103.55
OPTIDX 25-Apr-19 BANKNIFTY CE 30600.00 88.95
OPTIDX 25-Apr-19 BANKNIFTY CE 30800.00 50.35
OPTIDX 25-Apr-19 BANKNIFTY CE 30700.00 67.25
OPTIDX 25-Apr-19 NIFTY CE 11850.00 30.70
OPTIDX 25-Apr-19 NIFTY CE 12100.00 2.85
OPTIDX 25-Apr-19 BANKNIFTY CE 30400.00 151.95
OPTIDX 25-Apr-19 BANKNIFTY CE 31500.00 7.45
OPTIDX 25-Apr-19 NIFTY CE 11750.00 72.55
OPTIDX 25-Apr-19 BANKNIFTY CE 30900.00 34.90
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com