Date:21-Jul-2019  Time: 4:51 PM
 
        
25-Jul-2019
Inst Type Underlying Exp Date Last Price Change [%] OI OI Chg [%]
OPTSTK RBLBANK 25-Jul-19 11.50  945.45   88800 1750.00
OPTSTK BIOCON 25-Jul-19 1.50  900.00   21600 500.00
OPTSTK APOLLOHOSP 25-Jul-19 1.00  900.00   10500 90.91
OPTIDX BANKNIFTY 25-Jul-19 30.40  896.72   31060 802.91
OPTSTK RBLBANK 25-Jul-19 20.40  768.09   62400 333.33
OPTSTK RBLBANK 25-Jul-19 15.50  761.11   352800 390.00
OPTSTK MUTHOOTFIN 25-Jul-19 3.75  733.33   25500 142.86
OPTSTK RBLBANK 25-Jul-19 42.15  718.45   78000 -39.81
OPTSTK RBLBANK 25-Jul-19 33.00  714.81   82800 60.47
OPTIDX NIFTY 25-Jul-19 2.00  700.00   1200 1500.00
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com