Price							Best Buy		Best Sell
Instrument	Product	Expiry Date	LTP	Change	%Chg	Prev	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	19-Apr-24	83.53	-0.11	-0.13	83.65	83.53	83.55	83.51	83.52	1	83.54	1	133	1441
FUTCUR	USDINR	26-Apr-24	83.54	-0.07	-0.08	83.61	83.55	83.58	83.49	83.54	129	83.55	166	1136354	2990136
FUTCUR	USDINR	03-May-24	83.11	0.00	0.00	83.11	0.00	0.00	0.00	83.12	1	0.00	0	0	0
FUTCUR	USDINR	10-May-24	83.21	0.00	0.00	83.21	0.00	0.00	0.00	0.00	0	0.00	0	0	0
FUTCUR	USDINR	24-May-24	84.00	0.00	0.00	84.00	0.00	0.00	0.00	0.00	0	83.00	1	0	3
FUTCUR	USDINR	29-May-24	83.64	-0.05	-0.06	83.69	83.67	83.67	83.54	83.63	52	83.65	37	21224	455089
FUTCUR	USDINR	31-May-24	83.00	0.00	0.00	83.00	0.00	0.00	0.00	83.00	72	0.00	0	0	774
FUTCUR	USDINR	26-Jun-24	83.73	-0.04	-0.04	83.77	83.65	83.75	83.65	83.73	10	83.75	113	2973	158401
FUTCUR	USDINR	29-Jul-24	83.85	0.02	0.02	83.83	83.80	83.90	83.75	83.78	25	83.85	61	172	79646
FUTCUR	USDINR	28-Aug-24	83.84	-0.02	-0.02	83.86	83.86	83.94	83.82	83.84	39	83.94	7	123	25045