Date:23-Sep-2019  Time: 2:55 AM
 
        
20 Sep, 2019 06:45
Instrument :
Product :
Expiry Date :
    Price Best Buy Best Sell    
Instrument Product Expiry Date LTP Change %Chg Prev Open High Low Price Qty Price Qty Volume OI
FUTCUR USDINR 26-Sep-19 71.06 -0.32 -0.45 71.38 71.28 71.30 70.71 71.01 21 71.02 216 3337345 2469772
FUTCUR USDINR 29-Oct-19 71.33 -0.34 -0.48 71.67 71.57 71.66 70.99 71.28 12 71.29 30 747723 753923
FUTCUR USDINR 27-Nov-19 71.54 -0.35 -0.49 71.89 71.90 71.90 71.25 71.50 18 71.53 15 39037 176228
FUTCUR USDINR 27-Dec-19 71.82 -0.33 -0.45 72.15 72.00 72.01 71.47 71.75 102 71.77 4 14633 63408
FUTCUR USDINR 29-Jan-20 72.05 -0.36 -0.49 72.41 72.22 72.25 71.79 72.04 10 72.06 20 15575 46835
FUTCUR USDINR 26-Feb-20 72.31 -0.36 -0.49 72.67 72.50 72.50 72.00 72.27 14 72.31 68 1562 17873
FUTCUR USDINR 27-Mar-20 72.60 -0.33 -0.45 72.93 72.77 72.77 72.30 72.50 304 72.60 99 500 16660
FUTCUR USDINR 28-Apr-20 72.88 -0.35 -0.48 73.23 73.03 73.03 72.65 72.82 100 72.95 100 313 23890
FUTCUR USDINR 27-May-20 73.08 -0.32 -0.44 73.40 73.25 73.29 73.01 72.20 80 73.17 1 51 4505
FUTCUR USDINR 26-Jun-20 73.40 -0.30 -0.41 73.70 74.26 74.26 73.22 73.30 11 73.39 51 893 10697
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com