Date:21-May-2019  Time: 2:57 AM
 
        
20 May, 2019 05:17
Instrument :
Product :
Expiry Date :
    Price Best Buy Best Sell    
Instrument Product Expiry Date LTP Change %Chg Prev Open High Low Price Qty Price Qty Volume OI
FUTCUR USDINR 29-May-19 69.80 -0.49 -0.70 70.29 69.48 69.84 69.45 69.80 96 69.82 100 2039555 1653889
FUTCUR USDINR 26-Jun-19 70.04 -0.50 -0.72 70.55 69.89 70.07 69.69 70.04 59 70.06 21 497812 884962
FUTCUR USDINR 29-Jul-19 70.31 -0.49 -0.69 70.80 70.10 70.35 69.97 70.31 1 70.33 3 38186 163415
FUTCUR USDINR 28-Aug-19 70.55 -0.50 -0.71 71.06 70.65 70.75 70.22 70.53 16 70.58 20 5367 47655
FUTCUR USDINR 26-Sep-19 70.82 -0.50 -0.70 71.32 71.15 71.15 70.32 70.78 7 70.82 35 2838 23588
FUTCUR USDINR 29-Oct-19 71.03 -0.52 -0.72 71.55 70.78 71.06 70.74 71.02 34 71.04 199 2391 22317
FUTCUR USDINR 27-Nov-19 71.27 -0.51 -0.70 71.78 71.15 71.29 71.00 71.26 55 71.28 20 1011 11299
FUTCUR USDINR 27-Dec-19 71.52 -0.49 -0.68 72.00 71.80 71.80 70.60 71.49 10 71.55 10 479 18003
FUTCUR USDINR 29-Jan-20 71.74 -0.49 -0.68 72.23 72.00 72.00 71.50 71.50 1 0.00 0 20 2286
FUTCUR USDINR 26-Feb-20 71.95 -0.51 -0.70 72.46 71.80 71.97 71.80 71.65 1 71.95 4 84 4759
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com