Date:19-Mar-2024  Time: 7:55 AM
 
        
18 Mar, 2024 04:59
Instrument :
Product :
Expiry Date :
    Price Best Buy Best Sell    
Instrument Product Expiry Date LTP Change %Chg Prev Open High Low Price Qty Price Qty Volume OI
FUTCUR USDINR 22-Mar-24 82.92 0.04 0.05 82.88 82.61 82.93 82.61 82.91 16 82.92 117 96878 81433
FUTCUR USDINR 26-Mar-24 82.92 0.04 0.04 82.88 82.86 82.93 82.84 82.91 120 82.91 81 1118883 2858571
FUTCUR USDINR 28-Mar-24 82.94 0.03 0.04 82.91 82.89 82.95 82.87 82.93 41 82.95 274 29298 126128
FUTCUR USDINR 05-Apr-24 82.95 0.03 0.04 82.92 82.92 82.98 82.91 82.94 3 82.96 2 214 730
FUTCUR USDINR 12-Apr-24 82.95 0.00 0.00 82.95 82.95 82.95 82.95 82.95 3 83.25 500 1 510
FUTCUR USDINR 19-Apr-24 82.95 0.00 0.00 82.95 82.95 82.95 82.95 82.91 1 83.28 500 5 292
FUTCUR USDINR 26-Apr-24 83.00 0.03 0.04 82.96 82.96 83.01 82.93 82.99 85 83.00 65 271893 1736834
FUTCUR USDINR 03-May-24 83.26 0.00 0.00 83.26 0.00 0.00 0.00 82.83 25 83.24 15 0 360
FUTCUR USDINR 10-May-24 83.01 -0.32 -0.38 83.33 83.01 83.01 83.01 82.81 2 83.34 500 1 1
FUTCUR USDINR 17-May-24 83.11 0.00 0.00 83.11 0.00 0.00 0.00 82.73 500 83.35 500 0 0
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com