Date:25-Feb-2020  Time: 9:19 AM
 
        
25 Feb, 2020 09:19
Instrument :
Product :
Expiry Date :
    Price Best Buy Best Sell    
Instrument Product Expiry Date LTP Change %Chg Prev Open High Low Price Qty Price Qty Volume OI
FUTCUR USDINR 26-Feb-20 71.86 -0.14 -0.19 72.00 71.85 71.91 71.83 71.86 312 71.86 213 124627 1507511
FUTCUR USDINR 27-Mar-20 72.08 -0.13 -0.18 72.21 72.32 72.32 71.85 72.07 703 72.08 576 78327 1094065
FUTCUR USDINR 28-Apr-20 72.30 -0.14 -0.19 72.44 72.34 72.35 72.27 72.30 685 72.31 20 5568 436736
FUTCUR USDINR 27-May-20 72.48 -0.12 -0.17 72.60 72.50 72.50 72.45 72.48 20 72.49 180 379 259885
FUTCUR USDINR 26-Jun-20 72.68 -0.14 -0.20 72.82 72.68 72.69 72.66 72.67 10 72.68 27 344 48452
FUTCUR USDINR 29-Jul-20 72.94 -0.07 -0.10 73.01 72.86 72.94 72.86 72.89 10 72.94 200 6 28357
FUTCUR USDINR 27-Aug-20 73.15 -0.09 -0.12 73.23 73.06 73.15 73.06 73.07 15 73.15 200 15 9073
FUTCUR USDINR 28-Sep-20 73.30 -0.19 -0.26 73.49 73.26 73.30 73.26 73.31 2 73.36 38 2 10266
FUTCUR USDINR 27-Oct-20 73.70 0.03 0.04 73.67 0.00 0.00 0.00 73.45 200 73.74 200 0 10994
FUTCUR USDINR 25-Nov-20 74.00 0.07 0.09 73.93 0.00 0.00 0.00 73.70 14 73.88 200 0 4129
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com