Date:21-Jul-2019  Time: 4:53 PM
 
        
19 Jul, 2019 06:49
Instrument :
Product :
Expiry Date :
    Price Best Buy Best Sell    
Instrument Product Expiry Date LTP Change %Chg Prev Open High Low Price Qty Price Qty Volume OI
FUTCUR USDINR 29-Jul-19 68.89 -0.12 -0.17 69.01 68.79 69.01 68.75 68.86 5 68.87 33 1368297 1513962
FUTCUR USDINR 28-Aug-19 69.11 -0.12 -0.17 69.23 69.00 69.24 69.00 69.09 1 69.09 335 283999 445837
FUTCUR USDINR 26-Sep-19 69.34 -0.12 -0.17 69.46 69.20 69.45 69.20 69.31 26 69.32 31 28951 106671
FUTCUR USDINR 29-Oct-19 69.59 -0.13 -0.18 69.72 69.50 69.70 69.50 69.56 8 69.58 21 2271 57197
FUTCUR USDINR 27-Nov-19 69.83 -0.11 -0.16 69.94 69.85 69.95 69.74 69.81 2 69.83 10 1080 33053
FUTCUR USDINR 27-Dec-19 70.11 -0.06 -0.09 70.17 70.00 70.20 69.93 70.08 9 70.09 6 6412 29239
FUTCUR USDINR 29-Jan-20 70.33 -0.07 -0.10 70.40 70.28 70.42 70.28 70.32 94 70.37 200 2222 7150
FUTCUR USDINR 26-Feb-20 70.61 -0.13 -0.18 70.74 70.57 70.64 70.57 70.51 103 70.62 100 76 6027
FUTCUR USDINR 27-Mar-20 70.90 0.02 0.02 70.88 70.83 70.95 70.83 70.70 3 70.96 100 117 13117
FUTCUR USDINR 28-Apr-20 71.17 0.04 0.06 71.12 71.17 71.17 71.17 0.00 0 71.22 25 3 2688
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com