Date:25-Aug-2019  Time: 3:22 PM
 
        
26-Sep-2019
Instrument
Type
SymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTSTK ACC   26/09/2019 PE 1460.00 50.00 +31.85 2000 1600 0.24
OPTSTK ACC   26/09/2019 PE 1500.00 72.20 +0.95 4000 400 0.06
OPTSTK ACC   29/08/2019 PE 1420.00 9.75 -1.75 9600 2400 0.34
OPTSTK ACC   29/08/2019 CE 1460.00 31.25 +3.20 5200 41600 6.20
OPTSTK ACC   29/08/2019 CE 1480.00 20.45 +2.60 20800 82400 12.35
OPTSTK ACC   29/08/2019 CE 1580.00 3.50 +0.50 37200 52800 8.36
OPTSTK ACC   29/08/2019 CE 1440.00 44.00 +4.60 800 400 0.06
OPTSTK ACC   29/08/2019 PE 1560.00 81.65 -13.20 13200 3200 0.53
OPTSTK ACC   26/09/2019 CE 1480.00 47.10 -6.90 1200 1600 0.24
OPTSTK ACC   26/09/2019 PE 1300.00 5.00 -3.00 0 400 0.05
OPTSTK ACC   29/08/2019 CE 1560.00 4.40 +0.95 51200 52800 8.26
OPTSTK ACC   29/08/2019 PE 1580.00 111.70 +4.90 10800 2400 0.41
OPTSTK ACC   29/08/2019 CE 1540.00 5.70 -0.60 44000 41600 6.43
OPTSTK ACC   29/08/2019 CE 1680.00 0.40 0.00 5200 5200 0.87
OPTSTK ACC   29/08/2019 CE 1500.00 13.50 +0.75 32800 103200 15.61
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com