Date:21-Apr-2019  Time: 4:19 AM
 
        
25-Apr-2019
Instrument
Type
SymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTSTK ACC   25/04/2019 PE 1540.00 2.05 +0.15 10800 400 0.06
OPTSTK ACC   25/04/2019 PE 1560.00 0.50 -0.20 8800 1200 0.19
OPTSTK ACC   25/04/2019 CE 1640.00 69.60 +0.05 15600 3600 0.61
OPTSTK ACC   25/04/2019 PE 1640.00 7.80 0.00 31200 36000 5.93
OPTSTK ACC   25/04/2019 PE 1660.00 10.55 -1.30 26400 44000 7.36
OPTSTK ACC   25/04/2019 CE 1680.00 38.40 -4.35 38400 18800 3.23
OPTSTK ACC   25/04/2019 CE 1820.00 2.30 -0.60 8800 1600 0.29
OPTSTK ACC   25/04/2019 CE 1800.00 4.25 -0.90 78800 68800 12.41
OPTSTK ACC   25/04/2019 CE 1740.00 11.95 -4.20 45200 86400 15.14
OPTSTK ACC   25/04/2019 CE 1600.00 105.00 -0.20 20800 2000 0.34
OPTSTK ACC   30/05/2019 CE 1700.00 76.00 -24.00 800 800 0.14
OPTSTK ACC   25/04/2019 PE 1720.00 35.00 -3.40 1600 1600 0.28
OPTSTK ACC   25/04/2019 PE 1620.00 5.40 +0.45 15600 3600 0.59
OPTSTK ACC   30/05/2019 CE 1800.00 35.00 +14.00 1600 1200 0.22
OPTSTK ACC   25/04/2019 CE 1720.00 17.20 -6.70 57600 145200 25.25
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com