Date:10-Sep-2010  Time: 10:02 PM

Derivatives Get Quotes Nifty Futures Top Quantity Top Traded Value Derivative Summary FII Statistics Daily Settlement Price List Of Underlying Put Call Ratio Most Active Put Most Active Call All Index Future NSE Currency Futures MCX Currency Futures F & O Report Top Gainers Top Losers Highest in OI Lowest in OI Increase in OI Decline In OI          All Options Nifty Options BankNifty Options CNXIT Options Stock Options 30-Sep-2010 Instrument Type Symbol Expiry Date Option Type Strike Price Close Price Today's Change Open Interest Volume Value (Rs. in Cr) OPTSTK UNITECH   30/09/2010 CA 85.00 1.70 -0.10 7404000 15956000 138.53 OPTIDX NIFTY   30/09/2010 PE 5600.00 52.10 -18.85 8783650 14885200 8421.60 OPTIDX NIFTY   30/09/2010 CE 5600.00 79.80 +13.70 9579750 14672800 8327.71 OPTIDX NIFTY   30/09/2010 PE 5500.00 26.65 -13.25 10050500 12863150 7114.69 OPTSTK IDBI   30/09/2010 CA 140.00 4.85 +2.85 2702000 12058000 173.83 OPTIDX NIFTY   30/09/2010 CE 5700.00 31.70 +7.15 11944150 11360350 6509.25 OPTIDX NIFTY   30/09/2010 PE 5400.00 14.70 -7.20 12962550 8708350 4716.72 OPTSTK ISPATIND   30/09/2010 CA 20.00 1.60 +0.75 10791000 6523000 13.95 OPTSTK CHAMBLFERT   30/09/2010 CA 75.00 3.10 +1.45 1712000 6000000 46.72 OPTSTK CHAMBLFERT   30/09/2010 CA 80.00 1.20 +0.60 2436000 5712000 46.39 OPTIDX NIFTY   30/09/2010 CE 5800.00 9.75 +2.35 5178100 5605250 3256.25 OPTSTK IDBI   30/09/2010 CA 150.00 1.75 +1.10 1412000 4606000 69.87 OPTSTK UNITECH   30/09/2010 CA 90.00 0.60 -0.10 5264000 4372000 39.65 OPTSTK ISPATIND   30/09/2010 CA 22.50 0.50 +0.20 7678000 4301000 9.87 OPTIDX NIFTY   30/09/2010 CE 5500.00 152.75 +20.40 6102600 4046900 2285.15 1 2 3 4 5 6 7 8 9 10 ... Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com