Date:15-Nov-2019  Time: 6:51 AM
 
        
28-Nov-2019
Instrument
Type
SymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTSTK IDEA   28/11/2019 PE 7.00 3.80 +0.75 4508000 56000 0.06
OPTSTK IDEA   28/11/2019 PE 5.00 2.15 +0.70 19964000 2296000 1.62
OPTSTK IDEA   28/11/2019 CE 3.00 0.45 -0.50 21504000 64456000 22.43
OPTSTK IDEA   28/11/2019 CE 6.00 0.05 -0.05 39508000 23128000 13.99
OPTSTK IDEA   26/12/2019 PE 2.00 0.25 +0.10 1008000 756000 0.17
OPTSTK IDEA   26/12/2019 CE 4.00 0.40 -0.30 2576000 2464000 1.09
OPTSTK IDEA   28/11/2019 PE 2.00 0.15 +0.10 14112000 20132000 4.27
OPTSTK IDEA   26/12/2019 CE 7.00 0.10 -0.10 1008000 1120000 0.79
OPTSTK IDEA   26/12/2019 CE 10.00 0.05 0.00 112000 56000 0.06
OPTSTK IDEA   28/11/2019 PE 4.00 1.20 +0.55 15176000 9464000 4.85
OPTSTK IDEA   26/12/2019 CE 5.00 0.25 -0.20 6020000 5712000 3.00
OPTSTK IDEA   28/11/2019 PE 6.00 2.85 +0.55 8568000 364000 0.33
OPTSTK IDEA   28/11/2019 CE 7.00 0.05 0.00 22540000 196000 0.14
OPTSTK IDEA   26/12/2019 CE 3.00 0.65 -0.70 4452000 5348000 1.99
OPTSTK IDEA   26/12/2019 PE 3.00 0.65 +0.20 3192000 2800000 1.02
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com