Date:16-Jun-2019  Time: 8:43 AM
 
        
25-Jul-2019
Instrument
Type
SymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTSTK PFC   25/07/2019 CE 130.00 8.95 +1.00 0 6200 0.09
OPTSTK PFC   25/07/2019 PE 135.00 6.00 -1.10 12400 12400 0.17
OPTSTK PFC   27/06/2019 PE 110.00 0.10 0.00 514600 18600 0.20
OPTSTK PFC   27/06/2019 PE 120.00 0.35 -0.05 2120400 365800 4.40
OPTSTK PFC   27/06/2019 PE 125.00 0.80 0.00 1246200 514600 6.47
OPTSTK PFC   27/06/2019 CE 127.50 6.75 0.00 93000 6200 0.08
OPTSTK PFC   27/06/2019 PE 115.00 0.20 0.00 793600 111600 1.29
OPTSTK PFC   27/06/2019 CE 132.50 3.75 -0.45 297600 390600 5.33
OPTSTK PFC   25/07/2019 CE 125.00 11.40 -0.40 24800 6200 0.08
OPTSTK PFC   27/06/2019 CE 145.00 0.35 -0.10 948600 179800 2.61
OPTSTK PFC   27/06/2019 CE 140.00 1.10 -0.15 2163800 1506600 21.27
OPTSTK PFC   27/06/2019 PE 130.00 1.95 0.00 1928200 843200 11.13
OPTSTK PFC   27/06/2019 CE 125.00 8.80 +0.15 1667800 12400 0.17
OPTSTK PFC   27/06/2019 PE 122.50 0.60 0.00 421600 12400 0.15
OPTSTK PFC   27/06/2019 CE 142.50 0.65 -0.15 446400 86800 1.24
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com