Date:19-Mar-2024  Time: 7:47 AM
 
        
28-Mar-2024
Instrument
Type
SymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTSTK POWERGRID   28/03/2024 CE 315.00 0.25 -0.20 579600 244800 7.72
OPTSTK CHOLAFIN   28/03/2024 PE 1000.00 4.55 -0.25 354375 245000 24.63
OPTSTK TATASTEEL   25/04/2024 CE 147.00 9.25 +3.35 33000 247500 3.84
OPTSTK ADANIENT   25/04/2024 CE 3200.00 190.00 +4.60 151200 253200 85.19
OPTSTK INDHOTEL   28/03/2024 PE 510.00 0.80 -0.20 98000 254000 12.98
OPTSTK ADANIPORTS   28/03/2024 CE 1390.00 4.15 -2.65 130400 256800 35.80
OPTSTK ASIANPAINT   28/03/2024 CE 3200.00 1.35 -1.15 433400 259000 82.92
OPTSTK POWERGRID   28/03/2024 PE 247.50 0.95 -0.25 133200 259200 6.45
OPTSTK HDFCAMC   28/03/2024 PE 3700.00 75.00 +15.85 65400 263100 99.25
OPTSTK TATASTEEL   28/03/2024 PE 156.00 7.60 -5.75 830500 269500 4.44
OPTSTK BERGEPAINT   28/03/2024 CE 550.00 13.30 -1.65 252120 274560 15.47
OPTSTK RELIANCE   28/03/2024 PE 2600.00 1.80 -0.30 296000 275250 71.60
OPTSTK ABCAPITAL   28/03/2024 CE 177.50 2.45 -0.75 426600 275400 4.96
OPTSTK EICHERMOT   28/03/2024 CE 3900.00 15.80 -11.70 224875 285250 111.77
OPTSTK RELIANCE   28/03/2024 CE 3120.00 2.10 -0.70 300000 286250 89.37
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com