Date:10-Sep-2010  Time: 10:04 PM

Derivatives Get Quotes Nifty Futures Top Quantity Top Traded Value Derivative Summary FII Statistics Daily Settlement Price List Of Underlying Put Call Ratio Most Active Put Most Active Call All Index Future NSE Currency Futures MCX Currency Futures F & O Report Top Gainers Top Losers Highest in OI Lowest in OI Increase in OI Decline In OI          All Options Nifty Options BankNifty Options CNXIT Options Stock Options 30-Sep-2010 Instrument Type Symbol Expiry Date Option Type Strike Price Close Price Today's Change Open Interest Volume Value (Rs. in Cr) OPTIDX NIFTY   30/09/2010 PE 5600.00 52.10 -18.85 8783650 14885200 8421.60 OPTIDX NIFTY   30/09/2010 CE 5600.00 79.80 +13.70 9579750 14672800 8327.71 OPTIDX NIFTY   30/09/2010 PE 5500.00 26.65 -13.25 10050500 12863150 7114.69 OPTIDX NIFTY   30/09/2010 CE 5700.00 31.70 +7.15 11944150 11360350 6509.25 OPTIDX NIFTY   30/09/2010 PE 5400.00 14.70 -7.20 12962550 8708350 4716.72 OPTIDX NIFTY   30/09/2010 CE 5800.00 9.75 +2.35 5178100 5605250 3256.25 OPTIDX NIFTY   30/09/2010 CE 5500.00 152.75 +20.40 6102600 4046900 2285.15 OPTIDX NIFTY   30/09/2010 PE 5300.00 8.50 -2.75 9464950 4038550 2143.91 OPTIDX NIFTY   30/09/2010 PE 5700.00 98.90 -26.35 2047500 3049450 1770.11 OPTIDX NIFTY   30/09/2010 CE 5900.00 3.45 +0.60 1462850 2151950 1270.36 OPTIDX NIFTY   30/09/2010 PE 5200.00 6.65 +0.10 9029750 2209500 1150.20 OPTIDX NIFTY   30/09/2010 PE 4900.00 3.70 +0.90 3848550 2215100 1086.14 OPTIDX NIFTY   28/10/2010 CE 5800.00 47.80 +11.00 3177550 1844250 1077.91 OPTIDX NIFTY   30/09/2010 PE 5100.00 4.95 +0.45 7084500 1968050 1004.57 OPTIDX NIFTY   30/09/2010 PE 5000.00 4.10 +0.55 5336400 1938950 970.20 1 2 3 4 5 6 7 8 9 10 ... Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com