Date:29-Mar-2024  Time: 12:06 AM
 
        
25-Apr-2024
Instrument
Type
SymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTSTK IDEA   25/04/2024 PE 9.00 0.05 -0.05 4160000 2480000 2.25
OPTSTK IDEA   25/04/2024 PE 11.00 0.20 -0.05 30000000 21200000 23.74
OPTSTK IDEA   25/04/2024 CE 13.00 1.15 -0.15 96560000 26560000 37.93
OPTSTK IDEA   25/04/2024 PE 15.00 2.05 0.00 29520000 6320000 10.73
OPTSTK IDEA   25/04/2024 PE 10.00 0.10 -0.05 14960000 6880000 6.98
OPTSTK IDEA   25/04/2024 CE 12.00 1.75 -0.15 22800000 8400000 11.68
OPTSTK IDEA   25/04/2024 CE 18.00 0.15 -0.05 27200000 11280000 20.48
OPTSTK IDEA   25/04/2024 CE 14.00 0.70 -0.15 85760000 56880000 84.24
OPTSTK IDEA   30/05/2024 CE 18.00 0.40 -0.05 4720000 400000 0.74
OPTSTK IDEA   25/04/2024 PE 20.00 6.50 -0.05 2800000 480000 1.27
OPTSTK IDEA   30/05/2024 CE 16.00 0.65 -0.10 3120000 1200000 2.00
OPTSTK IDEA   25/04/2024 PE 17.00 3.65 -0.10 9040000 4720000 9.75
OPTSTK IDEA   25/04/2024 CE 24.00 0.05 0.00 10960000 160000 0.38
OPTSTK IDEA   25/04/2024 PE 12.00 0.35 -0.10 40960000 10320000 12.78
OPTSTK IDEA   25/04/2024 PE 16.00 2.70 -0.15 25760000 14800000 27.78
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com