|
|
|
Date:19-Mar-2024 Time: 8:57 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
20-Mar-2024 |
OPTIDX
|
BANKNIFTY
|
20-Mar-24
|
CE
|
46500.00
|
330.75
|
5300383.00
|
370305.16
|
OPTIDX
|
BANKNIFTY
|
20-Mar-24
|
PE
|
46500.00
|
261.15
|
5115319.00
|
357375.88
|
OPTIDX
|
NIFTY
|
21-Mar-24
|
PE
|
22000.00
|
92.10
|
3139287.00
|
346195.86
|
OPTIDX
|
BANKNIFTY
|
20-Mar-24
|
CE
|
46600.00
|
281.25
|
4050271.00
|
282967.53
|
OPTIDX
|
NIFTY
|
21-Mar-24
|
CE
|
22100.00
|
106.30
|
2516034.00
|
277464.46
|
OPTIDX
|
BANKNIFTY
|
20-Mar-24
|
PE
|
46000.00
|
94.80
|
3970466.00
|
277392.04
|
OPTIDX
|
NIFTY
|
21-Mar-24
|
CE
|
22000.00
|
160.85
|
2415542.00
|
266382.35
|
OPTIDX
|
BANKNIFTY
|
20-Mar-24
|
CE
|
47000.00
|
128.70
|
3629556.00
|
253574.76
|
OPTIDX
|
BANKNIFTY
|
20-Mar-24
|
CE
|
46700.00
|
234.40
|
3506197.00
|
244956.42
|
OPTIDX
|
BANKNIFTY
|
20-Mar-24
|
PE
|
46400.00
|
216.70
|
3299600.00
|
230522.76
|
OPTIDX
|
NIFTY
|
21-Mar-24
|
CE
|
22200.00
|
63.90
|
2062359.00
|
227433.86
|
OPTIDX
|
NIFTY
|
21-Mar-24
|
PE
|
21900.00
|
59.40
|
2011399.00
|
221814.06
|
OPTIDX
|
BANKNIFTY
|
20-Mar-24
|
PE
|
46300.00
|
178.45
|
3108650.00
|
217182.26
|
OPTIDX
|
BANKNIFTY
|
20-Mar-24
|
PE
|
46600.00
|
307.65
|
3089340.00
|
215833.19
|
OPTIDX
|
BANKNIFTY
|
20-Mar-24
|
CE
|
46800.00
|
194.00
|
3028682.00
|
211595.38
|
1 2 3 4 5 6 7 8 9 10 ... |
|
|
|
|
|
|
|
|
|