Date:16-Jun-2019  Time: 8:42 AM
 
        
20-Jun-2019
Inst TypeUnderlyingExp DateOption TypeStrike PriceLast PriceNo.of Contracts TradedTurn Over in Rs.Crore
  OPTIDX BANKNIFTY   20-Jun-19 PE 30500.00 192.85 578282.00 35407.46
  OPTIDX BANKNIFTY   20-Jun-19 CE 31000.00 92.50 523484.00 32052.24
  OPTIDX BANKNIFTY   20-Jun-19 CE 31200.00 52.90 468875.00 28708.61
  OPTIDX NIFTY   20-Jun-19 CE 11900.00 36.80 308950.00 27396.06
  OPTIDX NIFTY   20-Jun-19 PE 11800.00 52.60 285763.00 25339.96
  OPTIDX NIFTY   20-Jun-19 CE 12000.00 13.90 241710.00 21433.57
  OPTIDX BANKNIFTY   20-Jun-19 CE 31100.00 70.50 323118.00 19784.10
  OPTIDX BANKNIFTY   20-Jun-19 PE 30600.00 233.85 305597.00 18711.31
  OPTIDX BANKNIFTY   20-Jun-19 CE 31500.00 20.10 303440.00 18579.24
  OPTIDX BANKNIFTY   20-Jun-19 PE 30700.00 286.05 301647.00 18469.45
  OPTIDX BANKNIFTY   20-Jun-19 PE 30400.00 160.15 293207.00 17952.68
  OPTIDX NIFTY   20-Jun-19 PE 11900.00 103.65 177157.00 15709.35
  OPTIDX BANKNIFTY   20-Jun-19 PE 30000.00 72.15 249476.00 15275.09
  OPTIDX BANKNIFTY   20-Jun-19 PE 30800.00 343.35 237940.00 14568.76
  OPTIDX BANKNIFTY   20-Jun-19 CE 31300.00 36.25 233684.00 14308.17
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com