Date:21-Apr-2019  Time: 4:17 AM
 
        
25-Apr-2019
Inst TypeUnderlyingExp DateOption TypeStrike PriceLast PriceNo.of Contracts TradedTurn Over in Rs.Crore
  OPTIDX NIFTY   25-Apr-19 CE 11800.00 49.75 160710.00 14165.94
  OPTIDX NIFTY   25-Apr-19 PE 11700.00 34.15 157171.00 13853.99
  OPTIDX NIFTY   25-Apr-19 CE 12000.00 7.45 128499.00 11326.67
  OPTIDX NIFTY   25-Apr-19 CE 11900.00 18.50 128430.00 11320.59
  OPTIDX NIFTY   25-Apr-19 PE 11800.00 75.95 127440.00 11233.33
  OPTIDX BANKNIFTY   25-Apr-19 CE 30500.00 115.65 167378.00 10117.46
  FUTIDX BANKNIFTY   25-Apr-19 XX 0.00 30266.35 156743.00 9474.61
  FUTIDX NIFTY   25-Apr-19 XX 0.00 11771.10 106472.00 9385.08
  OPTIDX NIFTY   25-Apr-19 PE 11600.00 14.65 106205.00 9361.55
  OPTIDX NIFTY   25-Apr-19 PE 11500.00 8.10 100283.00 8839.55
  OPTIDX BANKNIFTY   25-Apr-19 PE 30000.00 110.00 141137.00 8531.28
  OPTIDX BANKNIFTY   25-Apr-19 CE 31000.00 25.45 124664.00 7535.54
  OPTIDX NIFTY   25-Apr-19 CE 11700.00 103.55 65155.00 5743.15
  OPTIDX NIFTY   25-Apr-19 PE 11400.00 5.15 54480.00 4802.19
  OPTIDX BANKNIFTY   25-Apr-19 CE 30600.00 88.95 79397.00 4799.29
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com