Date:24-Jan-2020  Time: 5:43 AM
 
        
30-Jan-2020
Inst TypeUnderlyingExp DateOption TypeStrike PriceLast PriceNo.of Contracts TradedTurn Over in Rs.Crore
  OPTIDX NIFTY   30-Jan-20 CE 12200.00 72.75 207840.00 18986.73
  OPTIDX NIFTY   30-Jan-20 CE 12300.00 32.05 159727.00 14591.48
  OPTIDX NIFTY   30-Jan-20 PE 12100.00 36.50 150635.00 13760.90
  FUTIDX BANKNIFTY   30-Jan-20 XX 0.00 31090.10 186766.00 11581.00
  OPTIDX NIFTY   30-Jan-20 PE 12000.00 19.60 125915.00 11502.67
  OPTIDX NIFTY   30-Jan-20 PE 12200.00 72.15 124710.00 11392.59
  FUTIDX NIFTY   30-Jan-20 XX 0.00 12201.00 109119.00 9968.31
  OPTIDX BANKNIFTY   30-Jan-20 CE 31000.00 323.25 157647.00 9775.39
  OPTIDX BANKNIFTY   30-Jan-20 CE 31500.00 117.30 130231.00 8075.38
  OPTIDX NIFTY   30-Jan-20 CE 12400.00 12.55 83511.00 7628.95
  OPTIDX BANKNIFTY   30-Jan-20 PE 31000.00 231.90 118929.00 7374.56
  OPTIDX BANKNIFTY   30-Jan-20 PE 30500.00 87.10 116307.00 7211.98
  OPTIDX BANKNIFTY   30-Jan-20 CE 32000.00 38.70 111469.00 6911.98
  OPTIDX NIFTY   30-Jan-20 CE 12100.00 137.65 74232.00 6781.29
  OPTIDX NIFTY   30-Jan-20 CE 12500.00 5.50 69294.00 6330.19
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com