Date:25-Aug-2019  Time: 3:21 PM
 
        
29-Aug-2019
Inst TypeUnderlyingExp DateOption TypeStrike PriceLast PriceNo.of Contracts TradedTurn Over in Rs.Crore
  OPTIDX BANKNIFTY   29-Aug-19 CE 27500.00 136.40 715506.00 38578.15
  OPTIDX NIFTY   29-Aug-19 CE 10900.00 73.60 432052.00 35091.32
  OPTIDX NIFTY   29-Aug-19 CE 10800.00 120.80 427799.00 34745.89
  OPTIDX NIFTY   29-Aug-19 PE 10700.00 49.30 417961.00 33946.84
  OPTIDX NIFTY   29-Aug-19 CE 11000.00 40.35 397490.00 32284.19
  OPTIDX NIFTY   29-Aug-19 PE 10600.00 28.25 353777.00 28733.81
  OPTIDX BANKNIFTY   29-Aug-19 CE 27000.00 326.20 462251.00 24923.33
  OPTIDX NIFTY   29-Aug-19 PE 10500.00 15.90 304261.00 24712.12
  OPTIDX BANKNIFTY   29-Aug-19 PE 26500.00 142.55 444994.00 23992.87
  OPTIDX BANKNIFTY   29-Aug-19 CE 28000.00 52.70 366230.00 19746.13
  OPTIDX NIFTY   29-Aug-19 PE 10800.00 81.70 235043.00 19090.22
  OPTIDX BANKNIFTY   29-Aug-19 CE 27200.00 231.40 345415.00 18623.84
  OPTIDX NIFTY   29-Aug-19 CE 11100.00 19.65 218171.00 17719.88
  FUTIDX NIFTY   29-Aug-19 XX 0.00 10842.70 214204.00 17397.68
  OPTIDX BANKNIFTY   29-Aug-19 PE 26000.00 59.85 312568.00 16852.82
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com