Date:05-May-2024  Time: 8:54 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Caprihans India Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 177.00 149.00 170.30 0.00 0.00 0.00 223.60 Mar 2024 187.90 140.50 150.45 0.00 0.00 0.00 197.54 Feb 2024 213.95 171.00 178.80 0.00 0.00 0.00 234.76 Jan 2024 239.30 189.00 211.60 0.00 0.00 0.00 277.83 Share Prices Of 2023 Dec 2023 222.70 172.00 201.65 0.00 0.00 0.00 264.77 Nov 2023 248.00 207.70 209.25 0.00 0.00 0.00 274.75 Oct 2023 248.50 197.70 210.65 0.00 0.00 0.00 276.58 Sep 2023 266.00 216.00 233.55 0.00 0.00 0.00 306.65 Aug 2023 231.55 197.20 223.45 0.00 0.00 0.00 293.39 Jul 2023 235.00 170.00 222.00 0.00 0.00 0.00 291.49 Jun 2023 176.00 117.30 165.70 0.00 0.00 0.00 217.56 May 2023 127.30 100.05 119.45 0.00 0.00 0.00 156.84 Apr 2023 118.00 99.00 103.20 0.00 0.00 0.00 135.50 Mar 2023 134.00 99.45 115.00 0.00 0.00 0.00 151.00 Feb 2023 143.00 97.05 99.45 0.00 0.00 0.00 130.58 Jan 2023 148.85 120.00 133.50 0.00 0.00 0.00 175.29 Share Prices Of 2022 Dec 2022 138.25 111.00 119.40 0.00 0.00 0.00 156.77 Nov 2022 165.40 124.35 126.30 0.00 0.00 0.00 165.83 Oct 2022 155.55 127.50 132.30 0.00 0.00 0.00 173.71 Sep 2022 166.60 136.00 146.05 0.00 0.00 0.00 191.76 Aug 2022 153.60 121.00 140.00 0.00 0.00 0.00 183.82 Jul 2022 154.00 118.00 147.15 0.00 0.00 0.00 193.21 Jun 2022 138.75 101.05 128.85 0.00 0.00 0.00 169.18 May 2022 133.55 105.00 113.95 0.00 0.00 0.00 149.62 Apr 2022 151.95 126.50 132.30 0.00 0.00 0.00 173.71 Mar 2022 131.00 111.40 123.20 0.00 0.00 0.00 161.76 Feb 2022 138.65 110.00 114.25 9.40 7.01 7.40 150.01 Jan 2022 144.95 122.30 127.30 9.87 7.49 8.25 167.14 Share Prices Of 2021 Dec 2021 140.10 115.00 131.90 9.22 7.26 8.55 173.18 Nov 2021 153.00 121.00 121.15 10.21 7.83 7.85 159.07 Oct 2021 151.50 132.00 135.00 9.90 8.36 8.75 177.26 Sep 2021 151.35 129.00 138.40 10.03 8.04 8.97 181.72 Aug 2021 174.00 122.00 148.80 11.91 6.50 9.64 195.37 Jul 2021 179.00 154.50 159.30 12.19 9.71 10.32 209.16 Jun 2021 180.00 112.40 165.75 12.54 7.15 10.74 217.63 May 2021 136.00 91.55 116.35 9.22 5.66 7.54 152.77 Apr 2021 100.75 76.00 90.95 6.97 4.79 5.89 119.42 Mar 2021 92.00 76.50 80.80 6.22 4.79 5.24 106.09 Feb 2021 93.95 72.40 84.20 16.71 10.77 14.01 110.55 Jan 2021 100.00 76.00 82.30 17.92 12.21 13.70 108.06 Share Prices Of 2020 Dec 2020 89.85 70.55 86.60 15.39 11.35 14.41 113.71 Nov 2020 80.45 56.05 78.05 13.97 8.94 12.99 102.48 Oct 2020 68.90 51.30 60.70 12.35 7.61 10.10 79.70 Sep 2020 60.00 50.10 57.85 10.33 8.07 9.63 75.96 Aug 2020 67.85 44.75 58.10 12.27 6.86 9.67 76.29 Jul 2020 54.40 46.55 47.05 9.36 7.31 7.83 61.78 Jun 2020 57.80 35.00 47.15 10.47 5.35 7.85 61.91 May 2020 39.95 29.10 34.40 7.04 3.88 5.72 45.17 Apr 2020 39.00 29.10 37.50 6.93 4.18 6.24 49.24 Mar 2020 39.00 23.10 30.80 6.74 3.48 5.13 40.44 Feb 2020 54.85 36.50 36.85 22.35 13.08 13.33 48.38 Jan 2020 56.70 41.00 49.00 23.26 14.39 17.72 64.34 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com