|
|
|
Feb 2024 |
559.75 |
511.35 |
535.90 |
38.92 |
32.80 |
35.88 |
13,027.73 |
Jan 2024 |
636.00 |
521.75 |
524.70 |
48.56 |
34.89 |
35.13 |
12,755.46 |
Share Prices Of
2023
|
Dec 2023 |
597.00 |
542.85 |
576.60 |
41.16 |
36.15 |
38.61 |
14,017.15 |
Nov 2023 |
599.00 |
546.90 |
569.70 |
42.21 |
36.45 |
38.15 |
13,849.41 |
Oct 2023 |
638.85 |
532.70 |
558.70 |
43.54 |
34.91 |
37.41 |
13,582.00 |
Sep 2023 |
651.20 |
549.65 |
627.65 |
45.45 |
36.73 |
42.03 |
15,258.17 |
Aug 2023 |
604.65 |
492.00 |
593.10 |
41.21 |
32.84 |
39.71 |
14,418.26 |
Jul 2023 |
579.00 |
489.30 |
573.65 |
39.13 |
31.45 |
38.41 |
13,945.43 |
Jun 2023 |
504.00 |
449.55 |
486.05 |
34.62 |
29.70 |
32.55 |
11,815.88 |
May 2023 |
511.00 |
445.45 |
450.30 |
35.11 |
29.41 |
30.15 |
10,946.79 |
Apr 2023 |
487.55 |
446.65 |
479.65 |
33.56 |
29.74 |
32.12 |
11,660.29 |
Mar 2023 |
497.00 |
419.80 |
452.30 |
33.56 |
26.80 |
30.29 |
10,995.41 |
Feb 2023 |
530.00 |
464.85 |
481.55 |
39.67 |
32.88 |
34.21 |
11,706.48 |
Jan 2023 |
530.00 |
467.10 |
510.10 |
38.33 |
32.93 |
36.24 |
12,400.53 |
Share Prices Of
2022
|
Dec 2022 |
620.40 |
481.70 |
523.35 |
44.82 |
33.87 |
37.18 |
12,722.64 |
Nov 2022 |
650.85 |
602.05 |
616.15 |
46.70 |
42.09 |
43.77 |
14,978.61 |
Oct 2022 |
655.95 |
596.20 |
612.95 |
47.14 |
41.18 |
43.54 |
14,900.81 |
Sep 2022 |
693.80 |
565.85 |
634.30 |
49.83 |
39.68 |
45.06 |
15,419.83 |
Aug 2022 |
660.05 |
522.05 |
639.75 |
49.02 |
36.89 |
45.45 |
15,552.32 |
Jul 2022 |
601.65 |
530.60 |
594.00 |
43.28 |
36.77 |
42.20 |
14,440.14 |
Jun 2022 |
561.70 |
421.20 |
539.35 |
41.56 |
27.21 |
38.32 |
13,111.60 |
May 2022 |
482.00 |
383.20 |
447.05 |
36.17 |
26.92 |
31.76 |
10,867.79 |
Apr 2022 |
484.80 |
422.00 |
461.10 |
35.67 |
29.55 |
32.76 |
11,209.34 |
Mar 2022 |
470.15 |
382.10 |
430.15 |
35.22 |
26.26 |
30.56 |
10,456.95 |
Feb 2022 |
612.70 |
436.95 |
469.90 |
114.42 |
76.37 |
85.47 |
11,423.27 |
Jan 2022 |
609.00 |
478.05 |
552.90 |
119.54 |
85.78 |
100.56 |
13,441.00 |
Share Prices Of
2021
|
Dec 2021 |
516.90 |
441.00 |
480.90 |
98.53 |
74.81 |
87.47 |
11,690.68 |
Nov 2021 |
533.00 |
410.50 |
478.95 |
98.14 |
73.50 |
87.11 |
11,643.27 |
Oct 2021 |
438.00 |
346.45 |
429.30 |
81.28 |
62.16 |
78.08 |
10,436.28 |
Sep 2021 |
388.00 |
340.00 |
362.50 |
72.75 |
60.45 |
65.93 |
8,812.38 |
Aug 2021 |
390.00 |
324.70 |
358.00 |
73.22 |
58.66 |
65.11 |
8,702.98 |
Jul 2021 |
408.35 |
333.50 |
383.35 |
79.11 |
59.98 |
69.72 |
9,319.24 |
Jun 2021 |
358.80 |
308.05 |
337.05 |
68.51 |
53.28 |
61.30 |
8,193.69 |
May 2021 |
329.50 |
289.00 |
314.40 |
63.43 |
50.97 |
57.18 |
7,643.06 |
Apr 2021 |
331.65 |
290.00 |
292.85 |
60.85 |
52.23 |
53.26 |
7,119.18 |
Mar 2021 |
347.35 |
281.85 |
309.25 |
65.95 |
49.33 |
56.25 |
7,517.87 |
Feb 2021 |
306.00 |
263.10 |
294.45 |
49.09 |
38.48 |
45.87 |
7,158.08 |
Jan 2021 |
294.20 |
255.60 |
263.70 |
47.27 |
38.54 |
41.08 |
6,410.55 |
Share Prices Of
2020
|
Dec 2020 |
299.00 |
231.40 |
276.45 |
49.90 |
34.78 |
43.06 |
6,720.50 |
Nov 2020 |
264.00 |
219.90 |
254.35 |
42.68 |
33.88 |
39.62 |
6,183.25 |
Oct 2020 |
239.90 |
201.70 |
224.55 |
38.35 |
30.09 |
34.98 |
5,458.81 |
Sep 2020 |
237.25 |
197.80 |
208.80 |
37.80 |
28.76 |
32.53 |
5,075.93 |
Aug 2020 |
243.85 |
169.60 |
207.00 |
39.42 |
26.04 |
32.25 |
5,032.17 |
Jul 2020 |
185.65 |
158.00 |
171.60 |
30.40 |
23.97 |
26.73 |
4,171.60 |
Jun 2020 |
218.00 |
160.05 |
176.35 |
38.19 |
22.35 |
27.47 |
4,287.07 |
May 2020 |
167.60 |
137.15 |
158.00 |
28.42 |
20.35 |
24.61 |
3,840.98 |
Apr 2020 |
179.90 |
145.00 |
168.10 |
30.52 |
21.82 |
26.19 |
4,086.51 |
Mar 2020 |
250.50 |
118.40 |
155.60 |
39.30 |
16.30 |
24.24 |
3,782.64 |
Feb 2020 |
276.95 |
239.15 |
249.30 |
37.92 |
29.50 |
31.84 |
6,060.48 |
Jan 2020 |
256.80 |
198.75 |
240.20 |
33.95 |
25.25 |
30.68 |
5,839.26 |
|
|
|
|
|
|
|
|