Date:02-May-2024  Time: 10:09 AM
 
 
Company Profile
        
GHCL Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 530.00 434.95 443.30 4.90 3.82 3.94 4,243.44
Feb 2024 595.60 496.20 509.70 5.44 4.21 4.53 4,879.05
Jan 2024 628.00 567.00 584.30 5.76 4.99 5.19 5,593.15
Share Prices Of 2023
Dec 2023 599.70 545.00 580.15 5.50 4.67 5.15 5,553.43
Nov 2023 583.10 516.25 551.35 5.26 4.37 4.89 5,270.12
Oct 2023 651.90 561.15 581.25 5.99 4.85 5.15 5,555.92
Sep 2023 659.00 598.05 616.80 5.97 5.27 5.47 5,895.73
Aug 2023 629.80 502.25 618.95 5.68 4.36 5.49 5,916.28
Jul 2023 550.00 506.05 531.30 4.99 4.41 4.71 5,078.47
Jun 2023 526.90 481.55 514.90 4.73 4.24 4.57 4,921.71
May 2023 523.20 481.50 484.35 4.74 4.24 4.29 4,629.70
Apr 2023 528.90 466.77 484.50 4.96 4.08 4.30 4,631.13
Mar 2023 495.12 462.45 472.77 4.70 4.31 4.47 4,813.70
Feb 2023 498.45 450.62 482.87 7.87 6.75 7.46 4,916.45
Jan 2023 518.21 436.44 462.03 8.27 6.59 7.14 4,704.25
Share Prices Of 2022
Dec 2022 544.55 450.67 478.97 8.50 6.87 7.40 4,876.79
Nov 2022 619.27 525.77 543.00 9.87 8.08 8.39 5,528.68
Oct 2022 652.74 595.24 606.60 10.23 9.11 9.38 6,176.28
Sep 2022 665.60 559.52 609.88 10.61 8.61 9.43 6,209.73
Aug 2022 611.53 546.80 561.63 9.71 7.95 8.68 5,718.42
Jul 2022 652.55 522.58 605.14 10.30 7.69 9.35 6,161.46
Jun 2022 644.62 512.49 530.56 10.30 7.90 8.20 5,402.03
May 2022 640.44 508.82 609.84 10.45 7.13 9.43 6,209.25
Apr 2022 591.91 494.74 580.22 9.31 7.54 8.95 5,893.16
Mar 2022 542.57 375.80 514.36 8.68 5.43 7.93 5,224.27
Feb 2022 458.13 361.86 388.71 15.48 11.51 12.52 3,948.00
Jan 2022 431.75 351.72 408.33 14.64 11.22 13.15 4,147.28
Share Prices Of 2021
Dec 2021 405.56 327.64 353.55 14.14 10.27 11.39 3,590.91
Nov 2021 411.19 337.59 369.65 13.41 10.32 11.90 3,754.44
Oct 2021 453.53 381.43 396.69 15.29 11.94 12.77 4,029.05
Sep 2021 427.57 337.96 417.90 14.09 10.10 13.46 4,244.54
Aug 2021 377.16 291.02 348.81 12.82 9.01 11.23 3,542.76
Jul 2021 373.36 251.88 350.03 12.30 7.88 11.27 3,555.15
Jun 2021 278.35 239.58 255.02 9.26 7.60 8.18 2,581.04
May 2021 258.17 219.91 245.87 8.36 7.03 7.89 2,488.40
Apr 2021 234.42 202.17 221.51 7.72 6.43 7.11 2,241.84
Mar 2021 242.21 202.50 216.16 7.91 6.30 6.94 2,187.68
Feb 2021 210.29 185.50 201.32 5.40 4.41 5.01 2,037.56
Jan 2021 209.82 190.20 191.61 5.43 4.70 4.77 1,939.22
Share Prices Of 2020
Dec 2020 201.37 160.02 192.64 5.26 3.80 4.79 1,949.67
Nov 2020 164.29 138.38 159.55 4.14 3.35 3.97 1,614.75
Oct 2020 157.72 132.51 146.97 4.04 3.23 3.66 1,487.43
Sep 2020 163.07 136.78 148.85 4.14 3.04 3.70 1,506.44
Aug 2020 167.10 126.97 150.25 4.41 3.15 3.74 1,520.69
Jul 2020 168.98 125.89 129.60 4.48 3.11 3.22 1,311.66
Jun 2020 145.04 101.25 128.80 3.87 2.45 3.20 1,303.58
May 2020 102.33 89.33 99.37 2.75 2.20 2.47 1,005.72
Apr 2020 110.54 83.32 98.71 2.85 1.98 2.46 999.06
Mar 2020 166.45 64.59 83.32 4.47 1.51 2.07 843.24
Feb 2020 178.23 158.05 160.91 5.33 4.55 4.52 1,628.53
Jan 2020 204.37 169.97 174.38 6.23 4.60 5.06 1,824.31
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com