Date:27-Apr-2024  Time: 10:14 PM
 
 
Company Profile
        
PBM Polytex Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 94.80 71.70 77.35 0.00 0.00 0.00 53.21
Feb 2024 104.40 89.90 90.74 0.00 0.00 0.00 62.42
Jan 2024 109.00 89.50 93.02 0.00 0.00 0.00 63.99
Share Prices Of 2023
Dec 2023 105.80 82.00 94.30 0.00 0.00 0.00 64.87
Nov 2023 109.44 94.61 105.80 0.00 0.00 0.00 72.78
Oct 2023 110.00 90.70 97.95 0.00 0.00 0.00 67.38
Sep 2023 114.35 84.60 102.35 0.00 0.00 0.00 70.41
Aug 2023 105.00 82.60 88.95 0.00 0.00 0.00 61.19
Jul 2023 103.40 84.00 90.25 0.00 0.00 0.00 62.08
Jun 2023 89.00 76.00 85.50 0.00 0.00 0.00 58.82
May 2023 95.38 84.00 85.31 0.00 0.00 0.00 58.68
Apr 2023 97.90 85.13 92.73 0.00 0.00 0.00 63.79
Mar 2023 104.35 87.10 89.92 0.00 0.00 0.00 61.86
Feb 2023 107.95 93.50 95.80 3.65 2.70 2.92 65.90
Jan 2023 129.50 103.00 104.55 4.63 2.94 3.18 71.92
Share Prices Of 2022
Dec 2022 124.80 106.00 107.50 4.06 3.14 3.27 73.95
Nov 2022 129.35 100.10 115.70 4.16 2.84 3.52 79.59
Oct 2022 144.70 118.00 126.75 4.76 3.41 3.86 87.19
Sep 2022 149.00 120.60 124.30 4.75 3.50 3.79 85.51
Aug 2022 163.00 120.00 138.40 5.80 3.15 4.21 95.21
Jul 2022 136.90 107.00 132.15 4.39 3.19 4.02 90.91
Jun 2022 135.00 105.05 112.50 4.22 3.11 3.43 77.39
May 2022 158.00 118.20 127.55 6.11 3.42 3.88 87.74
Apr 2022 168.00 133.00 151.20 5.58 3.92 4.60 104.01
Mar 2022 148.90 128.00 133.00 4.79 3.74 4.05 91.49
Feb 2022 180.00 125.30 143.20 45.63 29.28 34.44 98.51
Jan 2022 199.00 162.00 172.20 50.72 35.75 41.42 118.46
Share Prices Of 2021
Dec 2021 190.95 142.20 167.15 52.56 34.05 40.20 114.98
Nov 2021 162.00 129.45 143.65 41.89 29.94 34.55 98.82
Oct 2021 141.80 107.60 133.85 36.72 24.26 32.19 92.08
Sep 2021 142.50 113.20 113.25 36.18 27.22 27.24 77.90
Aug 2021 184.45 128.25 138.70 48.29 28.29 33.36 95.41
Jul 2021 149.90 82.00 145.40 37.17 16.79 34.97 100.02
Jun 2021 108.75 60.00 101.40 28.05 13.76 24.39 69.75
May 2021 73.00 49.45 64.90 20.69 11.08 15.61 44.64
Apr 2021 57.90 44.05 51.05 14.81 9.35 12.28 35.12
Mar 2021 62.00 48.20 53.00 17.59 11.11 12.75 36.46
Feb 2021 64.75 48.85 56.55 0.00 0.00 0.00 38.90
Jan 2021 60.70 52.00 57.00 0.00 0.00 0.00 39.21
Share Prices Of 2020
Dec 2020 59.00 33.25 58.50 0.00 0.00 0.00 40.24
Nov 2020 37.55 32.50 35.80 0.00 0.00 0.00 24.63
Oct 2020 38.65 32.30 34.65 0.00 0.00 0.00 23.84
Sep 2020 38.90 32.35 37.00 0.00 0.00 0.00 25.45
Aug 2020 40.00 30.00 36.00 0.00 0.00 0.00 24.76
Jul 2020 35.75 31.10 31.30 0.00 0.00 0.00 21.53
Jun 2020 35.40 31.00 35.00 0.00 0.00 0.00 24.08
May 2020 35.90 29.00 31.15 0.00 0.00 0.00 21.43
Apr 2020 36.70 27.00 33.50 0.00 0.00 0.00 23.04
Mar 2020 42.75 24.00 30.00 0.00 0.00 0.00 20.64
Feb 2020 43.90 34.00 35.45 9.31 6.30 7.03 24.39
Jan 2020 44.95 33.85 40.05 10.00 6.37 7.94 27.55
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com