|
|
|
Date:30-Apr-2024 Time: 5:55 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Oct 2022 |
3.47 |
3.05 |
3.40 |
0.00 |
0.00 |
0.00 |
48.37 |
Sep 2022 |
3.80 |
3.19 |
3.31 |
0.00 |
0.00 |
0.00 |
47.09 |
Aug 2022 |
3.94 |
3.15 |
3.58 |
0.00 |
0.00 |
0.00 |
50.93 |
Jul 2022 |
3.82 |
3.15 |
3.27 |
0.00 |
0.00 |
0.00 |
46.52 |
Jun 2022 |
4.14 |
3.30 |
3.63 |
0.00 |
0.00 |
0.00 |
51.64 |
May 2022 |
5.00 |
3.40 |
3.80 |
0.00 |
0.00 |
0.00 |
54.06 |
Apr 2022 |
5.35 |
4.54 |
4.91 |
0.00 |
0.00 |
0.00 |
69.85 |
Mar 2022 |
6.75 |
4.62 |
4.79 |
0.00 |
0.00 |
0.00 |
68.14 |
Feb 2022 |
7.27 |
4.76 |
4.92 |
0.00 |
0.00 |
0.00 |
69.99 |
Jan 2022 |
8.39 |
6.11 |
6.96 |
0.00 |
0.00 |
0.00 |
99.01 |
Share Prices Of
2021
|
Dec 2021 |
6.13 |
4.06 |
6.13 |
0.00 |
0.00 |
0.00 |
87.21 |
Nov 2021 |
4.38 |
3.92 |
4.11 |
0.00 |
0.00 |
0.00 |
58.47 |
Oct 2021 |
4.41 |
3.90 |
4.06 |
0.00 |
0.00 |
0.00 |
57.76 |
Sep 2021 |
4.60 |
4.00 |
4.16 |
0.00 |
0.00 |
0.00 |
59.18 |
Aug 2021 |
5.30 |
3.85 |
4.42 |
0.00 |
0.00 |
0.00 |
62.88 |
Jul 2021 |
6.02 |
3.56 |
5.05 |
0.00 |
0.00 |
0.00 |
71.84 |
Jun 2021 |
8.41 |
5.04 |
5.04 |
0.00 |
0.00 |
0.00 |
71.70 |
May 2021 |
9.76 |
7.01 |
8.11 |
0.00 |
0.00 |
0.00 |
115.37 |
Apr 2021 |
8.00 |
6.65 |
7.30 |
0.00 |
0.00 |
0.00 |
103.85 |
Mar 2021 |
8.67 |
6.17 |
7.91 |
0.00 |
0.00 |
0.00 |
112.53 |
Feb 2021 |
8.62 |
6.93 |
7.14 |
0.00 |
0.00 |
0.00 |
101.57 |
Jan 2021 |
11.08 |
7.32 |
7.76 |
0.00 |
0.00 |
0.00 |
110.39 |
Share Prices Of
2020
|
Dec 2020 |
7.92 |
6.35 |
7.91 |
0.00 |
0.00 |
0.00 |
112.53 |
Nov 2020 |
7.47 |
6.13 |
6.78 |
0.00 |
0.00 |
0.00 |
96.45 |
Oct 2020 |
8.60 |
5.48 |
6.30 |
0.00 |
0.00 |
0.00 |
89.62 |
Sep 2020 |
6.31 |
5.34 |
5.50 |
0.00 |
0.00 |
0.00 |
78.24 |
Aug 2020 |
6.99 |
6.10 |
6.19 |
0.00 |
0.00 |
0.00 |
88.06 |
Jul 2020 |
9.93 |
6.10 |
6.38 |
0.00 |
0.00 |
0.00 |
90.76 |
Jun 2020 |
9.46 |
4.40 |
9.46 |
0.00 |
0.00 |
0.00 |
134.58 |
May 2020 |
6.85 |
4.22 |
4.49 |
0.00 |
0.00 |
0.00 |
63.87 |
Apr 2020 |
6.97 |
4.25 |
6.39 |
0.00 |
0.00 |
0.00 |
90.90 |
Mar 2020 |
6.11 |
3.62 |
4.28 |
0.00 |
0.00 |
0.00 |
60.89 |
Feb 2020 |
7.48 |
5.80 |
5.82 |
0.00 |
0.00 |
0.00 |
82.80 |
Jan 2020 |
8.73 |
7.30 |
7.41 |
0.00 |
0.00 |
0.00 |
105.41 |
|
|
|
|
|
|
|
|
|