Date:29-Apr-2024  Time: 12:58 AM
 
 
Company Profile
        
Sunflag Iron & Steel Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 215.55 178.10 185.40 18.45 13.53 15.00 3,341.27
Feb 2024 243.00 192.70 200.75 20.30 14.88 16.24 3,617.91
Jan 2024 244.00 203.20 236.70 20.07 16.29 19.15 4,265.79
Share Prices Of 2023
Dec 2023 232.00 192.00 209.25 19.24 15.44 16.93 3,771.09
Nov 2023 208.45 165.45 194.60 17.40 12.74 15.74 3,507.07
Oct 2023 204.00 159.05 171.40 16.80 12.44 13.86 3,088.96
Sep 2023 219.50 195.80 199.25 18.11 15.51 16.12 3,590.87
Aug 2023 248.95 194.80 200.90 20.74 15.65 16.25 3,620.61
Jul 2023 237.65 160.50 229.10 19.94 12.37 18.53 4,128.83
Jun 2023 169.90 138.75 160.85 13.96 10.96 13.01 2,898.83
May 2023 176.25 143.60 145.60 14.70 11.46 11.78 2,624.00
Apr 2023 157.00 144.00 148.90 13.17 11.38 12.04 2,683.47
Mar 2023 162.85 129.80 147.85 14.00 10.11 11.96 2,664.54
Feb 2023 150.95 124.30 131.20 13.50 10.20 10.93 2,364.48
Jan 2023 146.00 111.60 136.65 12.58 9.00 11.38 2,462.70
Share Prices Of 2022
Dec 2022 118.55 90.05 112.25 10.43 7.36 9.35 2,022.96
Nov 2022 92.60 81.40 90.10 7.93 6.73 7.50 1,623.78
Oct 2022 86.95 79.30 81.80 7.39 6.43 6.81 1,474.20
Sep 2022 95.60 79.00 80.90 8.13 6.54 6.74 1,457.98
Aug 2022 95.45 79.10 88.45 8.38 6.16 7.37 1,594.04
Jul 2022 85.90 77.70 83.55 7.35 6.37 6.96 1,505.73
Jun 2022 103.65 73.50 80.50 8.89 5.93 6.70 1,450.77
May 2022 120.75 88.45 93.75 10.36 6.74 7.81 1,689.56
Apr 2022 136.10 62.10 120.60 12.38 4.86 10.04 2,173.45
Mar 2022 72.65 62.50 63.05 6.21 5.16 5.25 1,136.28
Feb 2022 84.00 58.70 68.45 11.78 7.16 9.24 1,233.60
Jan 2022 82.10 70.30 78.95 11.37 8.83 10.66 1,422.83
Share Prices Of 2021
Dec 2021 75.05 63.00 69.50 10.27 8.12 9.38 1,252.53
Nov 2021 83.40 67.00 67.90 11.32 8.93 9.16 1,223.69
Oct 2021 88.95 77.90 78.40 12.34 10.45 10.58 1,412.92
Sep 2021 86.85 76.65 82.05 12.00 10.10 11.07 1,478.70
Aug 2021 95.80 77.55 84.25 13.51 10.15 11.37 1,518.35
Jul 2021 96.55 79.55 92.05 13.51 10.32 12.42 1,658.92
Jun 2021 88.15 74.90 82.65 12.23 9.54 11.16 1,489.51
May 2021 92.75 76.40 81.70 13.00 10.23 11.03 1,472.39
Apr 2021 84.30 61.55 80.00 11.99 7.92 10.80 1,441.76
Mar 2021 71.45 56.70 62.75 10.10 7.54 8.47 1,130.88
Feb 2021 66.70 55.70 64.15 13.34 10.45 12.49 1,156.11
Jan 2021 72.65 55.00 56.85 14.47 10.34 11.07 1,024.55
Share Prices Of 2020
Dec 2020 64.00 48.90 60.15 13.37 8.71 11.71 1,084.02
Nov 2020 59.05 42.80 56.05 12.25 8.32 10.91 1,010.13
Oct 2020 48.40 42.10 43.90 9.97 7.86 8.55 791.16
Sep 2020 47.80 38.65 42.15 9.52 7.03 8.21 759.62
Aug 2020 50.90 38.25 43.25 10.33 7.38 8.42 779.45
Jul 2020 43.70 36.20 38.15 8.85 6.69 7.43 687.54
Jun 2020 43.70 29.25 37.25 9.84 5.61 7.25 671.32
May 2020 31.20 25.45 28.95 6.26 4.80 5.64 521.74
Apr 2020 30.00 22.45 28.55 6.12 4.16 5.56 514.53
Mar 2020 37.25 21.15 24.20 7.49 3.83 4.71 436.13
Feb 2020 43.80 35.10 35.45 7.84 5.42 5.78 638.88
Jan 2020 48.30 35.00 38.65 8.46 5.46 6.30 696.55
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com