|
|
|
Apr 2024 |
2,033.55 |
1,630.25 |
1,994.80 |
84.23 |
63.29 |
81.23 |
22,281.05 |
Mar 2024 |
1,685.00 |
1,284.15 |
1,632.50 |
70.83 |
50.16 |
66.48 |
18,234.32 |
Feb 2024 |
1,590.85 |
1,326.55 |
1,412.80 |
66.69 |
52.78 |
57.53 |
15,780.37 |
Jan 2024 |
1,598.75 |
1,209.70 |
1,426.75 |
65.72 |
46.56 |
58.10 |
15,936.18 |
Share Prices Of
2023
|
Dec 2023 |
1,363.05 |
1,185.80 |
1,221.55 |
57.99 |
46.29 |
49.75 |
13,644.19 |
Nov 2023 |
1,273.45 |
1,067.05 |
1,262.45 |
52.31 |
43.27 |
51.41 |
14,101.02 |
Oct 2023 |
1,222.65 |
1,042.05 |
1,082.50 |
51.26 |
40.92 |
44.08 |
12,091.06 |
Sep 2023 |
1,140.00 |
997.00 |
1,115.90 |
47.36 |
40.17 |
45.44 |
12,464.12 |
Aug 2023 |
1,108.70 |
962.20 |
1,028.10 |
46.54 |
38.60 |
41.87 |
11,483.43 |
Jul 2023 |
1,083.50 |
842.45 |
1,076.15 |
44.42 |
33.35 |
43.82 |
12,020.13 |
Jun 2023 |
873.75 |
781.25 |
861.80 |
36.08 |
31.71 |
35.10 |
9,625.93 |
May 2023 |
828.00 |
671.90 |
797.95 |
33.94 |
27.07 |
32.50 |
8,912.76 |
Apr 2023 |
695.00 |
621.35 |
680.70 |
28.88 |
23.98 |
27.72 |
7,603.12 |
Mar 2023 |
682.00 |
599.35 |
634.05 |
28.04 |
23.65 |
25.82 |
7,082.06 |
Feb 2023 |
712.90 |
588.80 |
606.70 |
39.80 |
30.56 |
32.81 |
6,776.58 |
Jan 2023 |
734.95 |
653.65 |
702.95 |
40.24 |
34.53 |
38.01 |
7,851.65 |
Share Prices Of
2022
|
Dec 2022 |
825.00 |
660.60 |
716.75 |
45.41 |
33.80 |
38.76 |
8,005.79 |
Nov 2022 |
864.85 |
761.35 |
809.15 |
47.75 |
40.64 |
43.75 |
9,037.86 |
Oct 2022 |
883.75 |
794.30 |
856.20 |
48.15 |
42.65 |
46.30 |
9,563.38 |
Sep 2022 |
943.75 |
805.05 |
812.55 |
52.56 |
42.49 |
43.94 |
9,075.83 |
Aug 2022 |
882.90 |
815.00 |
863.30 |
48.56 |
42.57 |
46.68 |
9,642.69 |
Jul 2022 |
845.00 |
777.25 |
839.40 |
46.00 |
41.68 |
45.39 |
9,375.74 |
Jun 2022 |
904.75 |
698.80 |
802.55 |
49.91 |
36.25 |
43.40 |
8,964.14 |
May 2022 |
845.00 |
686.50 |
799.35 |
46.48 |
36.54 |
43.22 |
8,928.39 |
Apr 2022 |
949.00 |
828.40 |
835.90 |
52.92 |
44.39 |
45.20 |
9,336.64 |
Mar 2022 |
888.75 |
699.00 |
853.35 |
50.44 |
37.36 |
46.14 |
9,531.55 |
Feb 2022 |
897.95 |
725.00 |
765.75 |
324.35 |
254.13 |
272.13 |
8,553.10 |
Jan 2022 |
1,025.00 |
842.00 |
866.90 |
377.71 |
293.48 |
308.08 |
9,682.90 |
Share Prices Of
2021
|
Dec 2021 |
937.05 |
757.80 |
916.75 |
338.94 |
265.61 |
325.79 |
10,239.70 |
Nov 2021 |
891.00 |
760.55 |
767.25 |
319.80 |
267.92 |
272.66 |
8,569.85 |
Oct 2021 |
1,003.25 |
775.20 |
781.50 |
371.67 |
273.27 |
277.73 |
8,729.02 |
Sep 2021 |
968.00 |
771.00 |
936.50 |
352.75 |
255.78 |
332.81 |
10,460.30 |
Aug 2021 |
833.35 |
740.55 |
777.40 |
300.15 |
262.41 |
276.27 |
8,683.22 |
Jul 2021 |
826.55 |
611.00 |
798.95 |
315.19 |
216.32 |
283.93 |
8,923.93 |
Jun 2021 |
622.80 |
490.35 |
614.50 |
224.32 |
172.02 |
218.38 |
6,863.70 |
May 2021 |
522.00 |
464.05 |
502.80 |
189.71 |
162.81 |
178.68 |
5,616.06 |
Apr 2021 |
503.00 |
434.60 |
481.10 |
185.70 |
152.78 |
170.97 |
5,373.68 |
Mar 2021 |
549.25 |
447.85 |
464.70 |
200.09 |
153.39 |
165.14 |
5,190.50 |
Feb 2021 |
504.45 |
417.65 |
481.85 |
13.03 |
9.97 |
11.95 |
5,382.06 |
Jan 2021 |
440.00 |
355.75 |
418.95 |
11.16 |
7.69 |
10.39 |
4,679.49 |
Share Prices Of
2020
|
Dec 2020 |
414.60 |
349.00 |
411.25 |
10.90 |
8.51 |
10.20 |
4,593.48 |
Nov 2020 |
360.25 |
302.05 |
351.30 |
9.48 |
7.43 |
8.71 |
3,923.87 |
Oct 2020 |
347.00 |
302.00 |
306.05 |
8.81 |
7.39 |
7.59 |
3,418.45 |
Sep 2020 |
380.50 |
315.30 |
331.35 |
9.53 |
7.76 |
8.22 |
3,701.04 |
Aug 2020 |
384.60 |
298.85 |
334.25 |
9.79 |
7.27 |
8.29 |
3,733.43 |
Jul 2020 |
327.55 |
290.20 |
307.45 |
8.43 |
6.94 |
7.63 |
3,434.08 |
Jun 2020 |
332.90 |
279.30 |
294.95 |
8.48 |
6.46 |
7.32 |
3,294.46 |
May 2020 |
297.85 |
254.20 |
285.75 |
7.70 |
5.98 |
7.09 |
3,191.70 |
Apr 2020 |
360.00 |
278.70 |
292.35 |
9.78 |
6.73 |
7.25 |
3,265.42 |
Mar 2020 |
541.00 |
220.10 |
295.80 |
14.50 |
4.72 |
7.34 |
3,303.96 |
Feb 2020 |
639.25 |
503.90 |
506.90 |
1.27 |
0.92 |
0.93 |
5,661.85 |
Jan 2020 |
657.00 |
464.00 |
643.70 |
1.23 |
0.83 |
1.19 |
7,189.85 |
|
|
|
|
|
|
|
|