Date:03-May-2024  Time: 12:24 PM
 
 
Company Profile
        
Munjal Auto Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 89.89 80.00 84.03 29.64 24.54 26.42 840.30
Mar 2024 93.00 71.11 79.32 29.45 20.69 24.94 793.20
Feb 2024 107.15 84.10 84.95 35.31 26.18 26.71 849.50
Jan 2024 115.36 86.60 104.90 38.27 26.59 32.99 1,049.00
Share Prices Of 2023
Dec 2023 92.00 75.64 87.04 29.92 22.47 27.37 870.40
Nov 2023 85.58 52.22 80.77 28.19 16.33 25.40 807.70
Oct 2023 62.80 50.65 53.16 21.85 15.45 16.72 531.60
Sep 2023 63.65 55.25 56.63 20.48 16.98 17.81 566.30
Aug 2023 66.00 53.05 60.12 21.44 16.00 18.91 601.20
Jul 2023 59.90 51.87 56.90 19.41 16.08 17.89 569.00
Jun 2023 56.45 48.80 52.07 18.11 14.79 16.37 520.70
May 2023 51.80 42.21 50.52 16.88 12.88 15.89 505.20
Apr 2023 43.35 37.20 42.70 13.84 11.12 13.43 427.00
Mar 2023 44.15 35.55 36.39 14.22 11.02 11.44 363.90
Feb 2023 48.65 40.10 40.55 24.64 19.44 19.73 405.50
Jan 2023 51.70 46.05 47.70 25.63 21.91 23.21 477.00
Share Prices Of 2022
Dec 2022 53.80 42.05 47.90 27.95 18.68 23.31 479.00
Nov 2022 55.50 48.65 51.10 30.62 23.53 24.87 511.00
Oct 2022 54.05 48.35 50.30 27.44 22.48 24.48 503.00
Sep 2022 57.00 49.50 51.50 28.93 23.38 25.06 515.00
Aug 2022 53.70 43.55 51.40 26.63 20.53 25.01 514.00
Jul 2022 45.35 42.05 43.50 22.49 19.73 21.17 435.00
Jun 2022 45.00 36.00 43.00 22.40 17.40 20.92 430.00
May 2022 45.70 38.45 41.90 23.36 18.54 20.39 419.00
Apr 2022 49.00 40.70 45.75 24.42 18.70 22.26 457.50
Mar 2022 47.50 40.00 40.85 24.08 19.13 19.88 408.50
Feb 2022 54.80 41.05 45.80 26.14 17.62 21.43 458.00
Jan 2022 58.40 52.00 53.60 28.02 23.74 25.08 536.00
Share Prices Of 2021
Dec 2021 56.50 47.65 52.30 28.56 21.60 24.47 523.00
Nov 2021 60.45 50.00 51.85 28.93 22.89 24.26 518.50
Oct 2021 63.35 55.05 55.60 30.66 25.51 26.02 556.00
Sep 2021 60.00 55.50 58.80 28.85 25.56 27.52 588.00
Aug 2021 72.65 51.50 58.60 35.59 23.42 27.42 586.00
Jul 2021 69.80 64.15 66.40 33.73 29.58 31.07 664.00
Jun 2021 72.80 61.40 66.70 35.61 28.48 31.21 667.00
May 2021 69.20 51.00 62.35 33.42 21.89 29.18 623.50
Apr 2021 56.50 47.60 52.50 26.70 21.40 24.57 525.00
Mar 2021 63.75 53.25 53.80 30.36 24.66 25.18 538.00
Feb 2021 70.30 56.70 61.90 149.76 111.44 125.30 619.00
Jan 2021 66.70 56.15 57.50 139.63 112.07 116.40 575.00
Share Prices Of 2020
Dec 2020 65.40 51.65 60.50 134.24 97.30 122.47 605.00
Nov 2020 61.95 54.10 61.00 129.16 108.71 123.48 610.00
Oct 2020 62.00 52.65 54.70 131.33 104.69 110.73 547.00
Sep 2020 64.25 51.00 59.55 142.36 102.24 120.55 595.50
Aug 2020 68.80 48.05 56.10 142.59 94.80 113.56 561.00
Jul 2020 54.50 46.10 48.35 113.13 85.61 97.87 483.50
Jun 2020 60.00 38.20 53.60 128.07 75.64 108.50 536.00
May 2020 40.20 31.65 38.75 84.42 58.44 78.44 387.50
Apr 2020 40.40 25.10 36.25 83.96 48.49 73.38 362.50
Mar 2020 38.15 18.15 25.85 80.28 31.23 52.33 258.50
Feb 2020 52.60 36.15 36.35 16.12 10.45 10.57 363.50
Jan 2020 55.25 43.15 46.90 17.00 12.50 13.63 469.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com