Date:04-May-2024  Time: 4:41 AM
 
 
Company Profile
        
Usha Martin Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 394.60 318.55 377.25 58.89 43.51 53.83 11,496.38
Mar 2024 332.75 272.65 318.35 48.62 36.85 45.42 9,701.45
Feb 2024 379.70 300.00 330.35 57.19 42.33 47.14 10,067.14
Jan 2024 375.25 288.60 371.15 54.13 40.79 52.96 11,310.49
Share Prices Of 2023
Dec 2023 339.70 283.00 296.20 50.11 39.29 42.26 9,026.45
Nov 2023 352.95 284.20 334.40 54.40 40.24 47.71 10,190.57
Oct 2023 350.95 252.95 297.50 50.33 33.01 42.45 9,066.07
Sep 2023 373.60 302.10 343.35 53.65 36.62 48.99 10,463.31
Aug 2023 358.15 320.05 354.65 52.50 44.65 50.60 10,807.67
Jul 2023 342.95 270.45 337.95 51.72 38.36 48.22 10,298.75
Jun 2023 296.45 227.30 270.60 43.87 31.75 38.61 8,246.31
May 2023 243.75 213.70 227.90 36.82 29.97 32.52 6,945.07
Apr 2023 228.55 205.45 213.30 33.32 28.55 30.43 6,500.14
Mar 2023 221.60 174.40 214.15 33.01 24.73 30.56 6,526.05
Feb 2023 194.00 164.45 174.60 33.25 24.48 28.69 5,320.79
Jan 2023 209.00 173.70 185.80 35.69 27.50 30.53 5,662.10
Share Prices Of 2022
Dec 2022 181.60 130.00 172.05 30.51 20.66 28.27 5,243.08
Nov 2022 145.90 125.25 131.30 24.46 20.40 21.57 4,001.26
Oct 2022 142.80 115.10 141.10 23.74 18.52 23.18 4,299.91
Sep 2022 149.95 117.70 122.15 25.43 18.78 20.07 3,722.42
Aug 2022 158.35 132.35 142.05 27.39 21.25 23.34 4,328.86
Jul 2022 152.50 118.55 145.00 26.35 18.86 23.82 4,418.76
Jun 2022 125.50 99.45 121.85 21.22 15.48 20.02 3,713.28
May 2022 157.10 105.00 117.85 28.64 14.99 19.36 3,591.38
Apr 2022 164.65 125.25 150.90 27.84 19.67 24.79 4,598.55
Mar 2022 137.10 84.45 134.50 22.96 13.28 22.10 4,098.78
Feb 2022 94.90 81.95 87.50 30.15 24.23 26.59 2,666.49
Jan 2022 101.30 80.55 85.60 32.44 23.19 26.01 2,608.59
Share Prices Of 2021
Dec 2021 97.30 82.50 90.05 30.60 24.53 27.36 2,744.20
Nov 2021 102.65 80.60 83.55 32.03 24.11 25.39 2,546.12
Oct 2021 96.00 84.00 87.85 30.37 24.54 26.69 2,677.16
Sep 2021 86.55 64.55 85.80 26.53 19.34 26.07 2,614.68
Aug 2021 75.00 61.20 70.15 23.20 17.71 21.31 2,137.76
Jul 2021 71.90 53.00 67.30 23.48 15.42 20.45 2,050.91
Jun 2021 60.75 48.35 56.75 19.15 14.19 17.24 1,729.41
May 2021 58.35 48.15 50.35 20.07 13.99 15.30 1,534.37
Apr 2021 49.25 33.10 48.35 15.24 9.11 14.69 1,473.43
Mar 2021 37.70 29.30 33.10 12.18 8.78 10.06 1,008.70
Feb 2021 34.50 28.55 30.25 2.85 2.05 2.33 921.84
Jan 2021 38.80 28.35 29.75 3.07 2.14 2.29 906.61
Share Prices Of 2020
Dec 2020 38.40 24.65 36.80 3.09 1.87 2.84 1,121.45
Nov 2020 27.50 19.80 25.20 2.18 1.48 1.94 767.95
Oct 2020 26.30 20.20 21.30 2.15 1.47 1.64 649.10
Sep 2020 28.70 22.95 25.15 2.43 1.63 1.94 766.43
Aug 2020 32.45 17.65 27.95 2.79 1.30 2.15 851.75
Jul 2020 21.10 17.00 18.45 1.73 1.21 1.42 562.25
Jun 2020 22.44 14.40 19.56 1.91 1.10 1.51 596.07
May 2020 15.15 12.70 14.05 1.20 0.93 1.08 428.16
Apr 2020 16.80 13.85 15.50 1.38 1.03 1.19 472.35
Mar 2020 24.60 10.50 16.00 2.02 0.71 1.23 487.59
Feb 2020 28.10 23.60 23.80 17.03 12.98 13.70 725.29
Jan 2020 29.30 25.10 25.45 17.43 14.25 14.65 775.57
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com