Date:29-Apr-2024  Time: 3:12 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Rapicut Carbides Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 125.25 91.00 106.70 0.00 0.00 0.00 57.30 Feb 2024 140.95 106.30 114.95 0.00 0.00 0.00 61.73 Jan 2024 101.28 70.17 101.28 0.00 0.00 0.00 54.39 Share Prices Of 2023 Dec 2023 88.40 65.28 78.76 0.00 0.00 0.00 42.29 Nov 2023 87.36 70.25 71.62 0.00 0.00 0.00 38.46 Oct 2023 83.24 61.56 80.02 0.00 0.00 0.00 42.97 Sep 2023 71.99 59.10 64.45 0.00 0.00 0.00 34.61 Aug 2023 71.50 58.99 67.74 0.00 0.00 0.00 36.38 Jul 2023 84.90 52.00 68.42 0.00 0.00 0.00 36.74 Jun 2023 56.70 47.62 51.61 0.00 0.00 0.00 27.71 May 2023 59.49 45.71 50.51 0.00 0.00 0.00 27.12 Apr 2023 55.70 43.61 52.64 0.00 0.00 0.00 28.27 Mar 2023 50.80 39.20 45.02 0.00 0.00 0.00 24.18 Feb 2023 56.00 44.50 46.95 0.00 0.00 0.00 25.21 Jan 2023 63.75 51.00 53.60 0.00 0.00 0.00 28.78 Share Prices Of 2022 Dec 2022 59.95 48.25 53.50 0.00 0.00 0.00 28.73 Nov 2022 60.90 48.05 57.35 0.00 0.00 0.00 30.80 Oct 2022 63.70 50.20 54.35 0.00 0.00 0.00 29.19 Sep 2022 66.00 50.50 51.10 0.00 0.00 0.00 27.44 Aug 2022 64.00 48.50 53.00 0.00 0.00 0.00 28.46 Jul 2022 62.50 52.55 56.25 0.00 0.00 0.00 30.21 Jun 2022 62.25 53.25 59.00 0.00 0.00 0.00 31.68 May 2022 70.45 53.85 58.00 0.00 0.00 0.00 31.15 Apr 2022 68.95 44.20 65.55 0.00 0.00 0.00 35.20 Mar 2022 49.00 41.85 44.00 0.00 0.00 0.00 23.63 Feb 2022 62.00 45.60 48.00 0.00 0.00 0.00 25.78 Jan 2022 75.95 53.15 56.20 0.00 0.00 0.00 30.18 Share Prices Of 2021 Dec 2021 58.40 45.50 58.40 0.00 0.00 0.00 31.36 Nov 2021 56.50 36.15 50.75 0.00 0.00 0.00 27.25 Oct 2021 41.75 31.05 39.70 0.00 0.00 0.00 21.32 Sep 2021 33.80 28.75 32.90 0.00 0.00 0.00 17.67 Aug 2021 38.75 29.90 31.50 0.00 0.00 0.00 16.92 Jul 2021 38.70 29.80 36.95 0.00 0.00 0.00 19.84 Jun 2021 41.50 29.00 33.70 0.00 0.00 0.00 18.10 May 2021 38.00 25.10 31.15 0.00 0.00 0.00 16.73 Apr 2021 28.60 23.05 25.65 0.00 0.00 0.00 13.77 Mar 2021 26.40 22.25 25.70 0.00 0.00 0.00 13.80 Feb 2021 29.50 23.50 25.20 0.00 0.00 0.00 13.53 Jan 2021 30.75 25.15 27.85 0.00 0.00 0.00 14.96 Share Prices Of 2020 Dec 2020 30.00 22.80 28.95 0.00 0.00 0.00 15.55 Nov 2020 24.40 20.00 23.00 0.00 0.00 0.00 12.35 Oct 2020 24.40 20.00 20.20 0.00 0.00 0.00 10.85 Sep 2020 27.95 21.70 23.90 0.00 0.00 0.00 12.83 Aug 2020 31.45 23.00 23.65 0.00 0.00 0.00 12.70 Jul 2020 26.85 21.00 24.85 0.00 0.00 0.00 13.34 Jun 2020 28.75 22.50 25.10 0.00 0.00 0.00 13.48 May 2020 27.80 21.10 24.85 0.00 0.00 0.00 13.34 Apr 2020 30.60 19.00 23.95 0.00 0.00 0.00 12.86 Mar 2020 34.65 16.05 18.90 0.00 0.00 0.00 10.15 Feb 2020 40.40 30.50 33.85 7.94 5.38 6.42 18.18 Jan 2020 47.75 37.00 40.20 10.24 6.79 7.63 21.59 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com