Date:05-May-2024  Time: 2:35 AM
 
 
Company Profile
        
Ashnoor Textile Mills Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 69.87 37.72 59.95 17.85 9.20 16.24 95.51
Mar 2024 44.93 35.98 37.63 11.94 8.35 9.61 56.53
Feb 2024 48.00 41.12 43.70 12.84 9.72 11.16 65.64
Jan 2024 45.81 41.11 43.27 12.24 9.98 11.05 64.99
Share Prices Of 2023
Dec 2023 48.78 42.00 43.86 13.27 9.87 11.20 65.88
Nov 2023 54.33 34.79 47.52 15.29 8.47 12.14 71.38
Oct 2023 39.16 32.63 35.89 10.52 8.31 9.17 53.90
Sep 2023 35.64 32.17 33.93 9.54 8.03 8.67 50.97
Aug 2023 36.29 28.10 35.39 9.67 6.85 9.04 53.15
Jul 2023 31.16 27.60 28.87 8.55 6.57 7.37 43.36
Jun 2023 33.23 28.05 29.87 8.98 6.84 7.63 44.87
May 2023 31.74 24.99 31.67 8.88 5.97 8.09 47.57
Apr 2023 28.15 24.65 26.35 7.94 5.89 6.73 39.58
Mar 2023 32.20 22.70 24.18 8.58 5.44 6.18 36.31
Feb 2023 37.13 28.55 29.36 6.78 4.40 4.91 44.10
Jan 2023 38.40 33.52 35.47 6.81 5.37 5.93 53.28
Share Prices Of 2022
Dec 2022 38.10 32.76 35.56 6.76 5.11 5.95 53.41
Nov 2022 40.39 31.27 34.37 7.39 4.89 5.75 51.62
Oct 2022 40.73 33.39 38.61 7.19 5.30 6.46 57.99
Sep 2022 37.76 31.99 34.20 6.76 4.94 5.72 51.37
Aug 2022 40.48 32.92 36.62 7.21 5.16 6.12 55.00
Jul 2022 38.06 31.23 33.52 6.81 4.97 5.61 50.35
Jun 2022 42.39 33.09 35.43 7.69 5.02 5.93 53.21
May 2022 50.91 38.02 40.82 9.35 5.95 6.83 61.31
Apr 2022 61.78 45.06 48.96 11.10 6.94 8.19 73.54
Mar 2022 59.23 42.85 59.23 9.91 6.55 9.91 88.97
Feb 2022 63.64 41.58 45.06 21.17 11.79 13.84 67.68
Jan 2022 73.32 56.43 61.06 23.93 16.23 18.75 91.71
Share Prices Of 2021
Dec 2021 93.56 55.67 69.92 31.76 15.74 21.48 105.03
Nov 2021 73.95 42.39 63.81 25.06 12.38 19.60 95.85
Oct 2021 53.72 40.18 45.74 18.20 12.33 14.05 68.70
Sep 2021 38.95 29.36 38.74 12.88 8.42 11.90 58.18
Aug 2021 35.13 27.24 29.91 11.17 8.14 9.19 44.93
Jul 2021 29.49 18.88 29.40 9.47 5.80 9.03 44.16
Jun 2021 19.47 15.95 17.99 6.27 4.72 5.53 27.02
May 2021 19.54 12.56 18.12 6.15 3.82 5.56 27.21
Apr 2021 13.13 11.37 12.47 4.35 3.41 3.83 18.74
Mar 2021 14.33 11.88 12.41 4.63 3.33 3.81 18.65
Feb 2021 13.58 11.29 12.60 6.91 4.90 5.99 18.93
Jan 2021 13.63 11.35 13.30 6.48 4.99 6.32 19.97
Share Prices Of 2020
Dec 2020 14.23 11.31 12.66 6.93 4.87 6.02 19.02
Nov 2020 12.08 8.11 12.08 5.74 3.85 5.74 18.14
Oct 2020 9.16 7.72 7.73 4.67 3.67 3.67 11.61
Sep 2020 11.96 8.52 8.52 6.26 4.05 4.05 12.80
Aug 2020 9.77 7.39 9.55 5.11 3.47 4.54 14.34
Jul 2020 10.44 7.56 9.31 5.22 3.33 4.42 13.98
Jun 2020 11.58 7.66 10.00 6.07 3.64 4.75 15.01
May 2020 8.12 7.05 7.30 3.86 3.35 3.47 10.96
Apr 2020 10.73 7.67 8.06 5.56 3.64 3.83 12.11
Mar 2020 10.08 7.68 8.49 5.07 3.31 4.04 12.76
Feb 2020 11.92 9.18 9.61 4.21 2.93 3.38 14.15
Jan 2020 13.76 11.18 12.51 5.34 3.57 4.41 18.42
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com