Date:28-Apr-2024  Time: 1:49 AM
 
 
Company Profile
        
Alfred Herbert (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,797.70 1,340.05 1,465.00 96.11 63.13 76.22 112.81
Feb 2024 1,885.75 1,510.00 1,770.65 107.26 76.53 92.12 136.34
Jan 2024 1,476.30 1,157.00 1,476.30 76.81 57.56 76.81 113.68
Share Prices Of 2023
Dec 2023 1,244.90 1,029.00 1,212.50 71.29 48.77 63.08 93.36
Nov 2023 1,270.00 756.10 1,190.00 70.52 38.18 61.91 91.63
Oct 2023 839.10 755.75 795.85 44.45 36.64 41.41 61.28
Sep 2023 824.00 727.00 780.90 44.27 34.50 40.63 60.13
Aug 2023 859.00 725.10 784.00 49.22 36.54 40.79 60.37
Jul 2023 774.95 685.25 736.60 41.72 35.02 38.32 56.72
Jun 2023 759.00 671.15 720.00 40.33 32.55 37.46 55.44
May 2023 747.65 666.60 714.90 42.05 33.12 37.19 55.05
Apr 2023 730.00 661.00 725.00 38.24 32.15 37.72 55.83
Mar 2023 726.00 660.60 700.00 38.75 32.43 36.42 53.90
Feb 2023 777.00 666.60 704.00 57.65 41.69 47.55 54.21
Jan 2023 730.20 658.00 729.15 49.42 41.66 49.25 56.14
Share Prices Of 2022
Dec 2022 720.00 677.60 715.00 49.32 43.68 48.29 55.06
Nov 2022 774.00 690.60 719.95 56.21 44.74 48.63 55.44
Oct 2022 775.00 701.00 721.55 53.94 46.07 48.74 55.56
Sep 2022 780.00 680.00 707.45 55.53 43.80 47.78 54.47
Aug 2022 699.80 651.00 689.00 47.39 42.72 46.54 53.05
Jul 2022 725.00 566.35 674.00 50.72 35.46 45.52 51.90
Jun 2022 685.55 620.20 650.00 48.84 40.57 43.90 50.05
May 2022 792.00 601.10 635.00 62.03 37.51 42.89 48.90
Apr 2022 779.90 570.00 640.00 60.47 35.89 43.23 49.28
Mar 2022 760.30 660.00 700.00 53.86 43.52 47.28 53.90
Feb 2022 717.70 621.00 691.90 188.83 154.44 177.59 53.28
Jan 2022 709.90 630.00 675.30 192.97 152.82 173.33 52.00
Share Prices Of 2021
Dec 2021 714.50 581.20 679.95 198.07 133.50 174.52 52.36
Nov 2021 799.00 632.00 688.60 218.48 147.40 176.74 53.02
Oct 2021 736.00 630.60 688.15 191.84 152.59 176.63 52.99
Sep 2021 714.80 585.85 639.75 192.12 142.09 164.20 49.26
Aug 2021 693.00 590.10 622.80 185.55 143.23 159.85 47.96
Jul 2021 754.65 610.00 683.60 208.82 147.61 175.46 52.64
Jun 2021 748.00 622.10 720.00 199.45 146.29 184.80 55.44
May 2021 699.00 580.85 680.25 184.42 132.31 174.60 52.38
Apr 2021 660.00 533.30 591.75 172.01 128.29 151.88 45.56
Mar 2021 589.00 525.25 558.85 162.46 129.99 143.44 43.03
Feb 2021 573.90 530.00 564.00 52.88 44.40 50.50 43.43
Jan 2021 575.70 525.00 560.00 51.88 43.31 50.14 43.12
Share Prices Of 2020
Dec 2020 588.00 523.00 560.00 56.35 43.31 50.14 43.12
Nov 2020 579.00 520.00 546.55 51.84 46.25 48.94 42.08
Oct 2020 570.95 515.00 570.95 51.12 45.15 51.12 43.96
Sep 2020 588.00 530.35 547.00 56.49 46.04 48.98 42.12
Aug 2020 579.90 520.00 538.05 54.63 45.68 48.17 41.43
Jul 2020 585.85 509.20 574.50 55.88 45.59 51.44 44.24
Jun 2020 560.65 504.00 540.00 52.60 42.20 48.35 41.58
May 2020 555.55 490.00 545.00 50.70 40.18 48.80 41.97
Apr 2020 560.65 500.00 525.00 50.20 41.45 47.01 40.43
Mar 2020 624.00 513.50 520.00 55.87 45.97 46.56 40.04
Feb 2020 639.90 577.70 598.00 17.12 14.09 15.10 46.05
Jan 2020 650.00 560.65 630.00 16.41 13.34 15.90 48.51
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com