Date:04-May-2024  Time: 3:39 PM
 
 
Company Profile
        
The Hi-Tech Gears Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,275.75 772.00 1,060.90 53.34 28.22 40.47 1,992.18
Mar 2024 798.40 441.00 768.50 32.25 15.59 29.31 1,443.10
Feb 2024 536.60 398.35 476.95 21.66 13.89 18.19 895.63
Jan 2024 510.55 454.70 477.25 20.16 17.03 18.20 896.19
Share Prices Of 2023
Dec 2023 504.20 450.95 457.00 19.69 17.03 17.42 857.79
Nov 2023 518.30 377.20 474.75 21.49 14.11 18.10 891.11
Oct 2023 411.00 353.00 385.80 15.98 13.17 14.71 724.15
Sep 2023 419.75 351.50 355.45 16.52 13.25 13.55 667.18
Aug 2023 422.15 378.00 387.80 16.43 14.24 14.79 727.90
Jul 2023 427.00 367.40 407.60 16.89 12.57 15.54 765.07
Jun 2023 399.95 270.40 375.60 16.59 10.08 14.32 705.00
May 2023 287.95 245.25 274.05 11.71 9.25 10.45 514.39
Apr 2023 276.60 242.95 248.95 10.95 9.04 9.49 467.28
Mar 2023 269.95 243.45 252.65 10.41 8.70 9.63 474.22
Feb 2023 275.60 239.00 257.00 14.06 11.24 12.73 482.39
Jan 2023 273.70 226.15 257.35 14.05 11.15 12.75 483.05
Share Prices Of 2022
Dec 2022 293.35 214.25 257.95 15.36 8.60 12.78 484.17
Nov 2022 263.15 209.15 250.40 13.07 9.97 12.40 470.00
Oct 2022 228.00 192.00 217.95 12.35 9.00 10.80 409.09
Sep 2022 280.00 190.00 201.65 16.47 8.79 9.99 378.50
Aug 2022 215.00 184.00 210.05 10.90 8.89 10.41 394.26
Jul 2022 210.00 174.85 195.35 11.43 8.20 9.68 366.67
Jun 2022 204.80 155.00 182.85 10.97 7.58 9.06 343.21
May 2022 227.90 168.50 188.15 11.89 7.93 9.32 353.16
Apr 2022 261.00 206.45 208.60 13.94 10.12 10.33 391.54
Mar 2022 234.90 196.00 215.50 12.51 8.52 10.68 404.49
Feb 2022 274.90 201.00 221.05 14.32 9.39 11.13 414.91
Jan 2022 299.90 243.10 249.05 15.73 12.09 12.54 467.47
Share Prices Of 2021
Dec 2021 274.65 202.90 249.00 14.41 10.20 12.54 467.37
Nov 2021 259.45 200.30 208.65 13.40 9.68 10.51 391.64
Oct 2021 278.00 235.60 245.80 14.41 11.37 12.38 461.37
Sep 2021 298.75 240.25 264.25 15.65 11.31 13.30 496.00
Aug 2021 360.00 235.75 246.85 18.27 11.59 12.43 463.34
Jul 2021 364.90 268.10 348.55 19.23 11.89 17.55 654.23
Jun 2021 288.25 216.00 273.65 15.29 9.36 13.78 513.64
May 2021 259.40 165.80 248.40 13.64 8.05 12.51 466.25
Apr 2021 177.00 155.00 165.15 9.07 7.64 8.32 309.99
Mar 2021 191.10 167.00 173.30 9.80 8.10 8.73 325.28
Feb 2021 206.55 168.00 176.65 57.49 42.88 46.70 331.57
Jan 2021 194.00 153.05 170.30 54.62 39.95 45.02 319.65
Share Prices Of 2020
Dec 2020 166.70 139.55 155.00 46.22 35.29 40.98 290.94
Nov 2020 159.95 95.90 141.10 44.08 24.68 37.30 264.84
Oct 2020 138.90 96.10 105.00 38.35 23.62 27.76 197.09
Sep 2020 141.95 122.20 132.65 40.16 31.89 35.07 248.98
Aug 2020 150.00 101.25 134.65 40.45 26.77 35.60 252.74
Jul 2020 112.90 97.85 101.65 29.89 25.21 26.87 190.80
Jun 2020 129.30 78.75 113.55 37.78 20.82 30.02 213.13
May 2020 94.00 70.80 75.00 26.68 17.67 19.83 140.78
Apr 2020 106.00 68.20 93.20 28.73 16.65 24.64 174.94
Mar 2020 150.95 64.00 71.05 41.22 15.00 18.78 133.36
Feb 2020 188.00 141.00 148.15 12.41 8.58 9.47 278.08
Jan 2020 215.00 164.00 183.15 14.10 10.18 11.70 343.77
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com