Date:26-Apr-2024  Time: 3:11 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Spel Semiconductor Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 151.90 114.00 124.30 120.37 82.36 98.50 573.27 Feb 2024 138.61 74.11 119.14 121.40 57.92 94.41 549.47 Jan 2024 80.98 71.12 75.41 65.83 51.45 59.76 347.79 Share Prices Of 2023 Dec 2023 86.30 53.56 76.51 77.85 41.82 60.63 352.86 Nov 2023 58.00 52.20 54.14 48.80 39.15 42.90 249.69 Oct 2023 61.90 49.10 54.19 50.78 36.11 42.94 249.92 Sep 2023 61.32 50.50 57.78 48.97 40.02 45.79 266.48 Aug 2023 65.83 50.46 54.50 52.17 39.21 43.19 251.35 Jul 2023 59.72 50.30 59.72 47.32 38.45 47.32 275.43 Jun 2023 66.76 40.40 56.59 52.90 31.76 44.84 260.99 May 2023 44.90 40.01 41.59 37.08 31.08 32.96 191.81 Apr 2023 51.00 33.15 41.51 41.83 25.31 32.89 191.44 Mar 2023 46.64 33.17 33.70 40.55 25.87 26.71 155.42 Feb 2023 48.75 38.45 38.90 0.00 0.00 0.00 179.41 Jan 2023 52.40 43.60 46.45 0.00 0.00 0.00 214.23 Share Prices Of 2022 Dec 2022 57.95 44.10 50.60 0.00 0.00 0.00 233.37 Nov 2022 57.40 52.00 52.75 0.00 0.00 0.00 243.28 Oct 2022 62.90 53.00 55.15 0.00 0.00 0.00 254.35 Sep 2022 64.45 54.00 56.00 0.00 0.00 0.00 258.27 Aug 2022 69.75 46.10 64.45 0.00 0.00 0.00 297.24 Jul 2022 56.55 44.35 46.10 0.00 0.00 0.00 212.61 Jun 2022 58.00 36.65 46.65 0.00 0.00 0.00 215.15 May 2022 69.50 50.10 56.60 0.00 0.00 0.00 261.04 Apr 2022 71.80 58.15 64.25 0.00 0.00 0.00 296.32 Mar 2022 73.95 61.40 64.85 0.00 0.00 0.00 299.09 Feb 2022 85.20 59.55 67.45 0.00 0.00 0.00 311.08 Jan 2022 99.00 48.40 73.80 0.00 0.00 0.00 340.37 Share Prices Of 2021 Dec 2021 46.10 22.15 46.10 0.00 0.00 0.00 212.61 Nov 2021 26.45 20.35 22.90 0.00 0.00 0.00 105.61 Oct 2021 28.70 16.05 25.45 0.00 0.00 0.00 117.38 Sep 2021 17.40 14.60 15.95 0.00 0.00 0.00 73.56 Aug 2021 25.50 16.25 16.70 0.00 0.00 0.00 77.02 Jul 2021 24.87 13.90 23.29 0.00 0.00 0.00 107.41 Jun 2021 18.30 13.40 14.20 0.00 0.00 0.00 65.49 May 2021 16.97 10.39 16.63 0.00 0.00 0.00 76.70 Apr 2021 15.83 12.62 13.65 0.00 0.00 0.00 62.95 Mar 2021 16.45 13.08 13.92 0.00 0.00 0.00 64.20 Feb 2021 19.00 11.40 14.81 90.20 48.21 63.84 68.30 Jan 2021 16.30 11.25 12.50 75.84 46.23 53.88 57.65 Share Prices Of 2020 Dec 2020 18.16 13.11 15.17 84.16 51.77 65.39 69.96 Nov 2020 13.18 8.74 13.18 56.81 35.48 56.81 60.79 Oct 2020 9.58 7.73 9.49 41.68 30.96 40.90 43.77 Sep 2020 10.24 8.75 8.75 45.93 37.71 37.71 40.36 Aug 2020 9.84 4.68 9.54 43.75 18.40 41.12 44.00 Jul 2020 6.48 4.75 4.92 30.37 19.45 21.21 22.69 Jun 2020 5.02 3.65 5.02 21.64 14.28 21.64 23.15 May 2020 4.40 3.37 4.04 20.76 13.45 17.41 18.63 Apr 2020 4.44 2.90 4.07 21.08 11.58 17.54 18.77 Mar 2020 5.40 2.86 2.99 25.44 11.79 12.89 13.79 Feb 2020 5.49 3.59 5.19 0.00 0.00 0.00 23.94 Jan 2020 4.08 2.91 3.47 0.00 0.00 0.00 16.00 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com